Molten Ventures Plc, GB00BY7QYJ50

Transaction in Own Shares

23.05.2025 - 08:00:09

Transaction in Own Shares. Molten Ventures Plc / GB00BY7QYJ50

Molten Ventures Plc (GROW)


23-May-2025 / 07:00 GMT/BST


Molten Ventures plc
("Molten" or the "Company")   Transaction in own shares   Molten Ventures plc (LSE: GROW) announces that on 22 May 2025, Numis Securities Limited (trading as “Deutsche Numis”), purchased on behalf of the Company ordinary shares of 1 pence each in the capital of the Company ("Ordinary Shares") as set out in the table below, pursuant to the share repurchase programme announced on 13 March 2025.  
Ordinary shares purchased:   50,000
Highest price paid per ordinary share:   303.40p
Lowest price paid per ordinary share:   299.20p
Volume weighted average price paid per ordinary share:   301.2239p
  Following this purchase, the Company's issued share capital consists of 189,046,450 Ordinary Shares, the total number of Ordinary Shares in treasury is 6,767,333 and the total number of voting rights in the Company is 182,279,117.   The above figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules, the Transparency (Directive 2004/109/EC) Regulations 2007, as amended, and the Central Bank (Investment Market Conduct) Rules 2019.   Aggregate information In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company.   Issuer name and ISIN: Molten Ventures plc, ISIN: GB00BY7QYJ50   Date of purchases: 22/05/2025   Number of Ordinary Shares purchased: 50,000   Volume weighted average price (pence): 301.2239   Individual transactions  
Number of ordinary shares purchased Transaction price
(GBp share)
Time of transaction (UK Time) Transaction reference number Trading venue
370 300.80  08:39:04 00075484699TRLO0 XLON
681 300.80  08:39:04 00075484700TRLO0 XLON
274 300.40  08:39:04 00075484701TRLO0 XLON
821 300.40  08:39:04 00075484702TRLO0 XLON
6 300.60  09:45:37 00075487078TRLO0 XLON
1002 300.60  09:45:37 00075487079TRLO0 XLON
2363 300.40  10:07:43 00075488113TRLO0 XLON
3295 300.40  10:07:43 00075488114TRLO0 XLON
1677 300.40  10:07:43 00075488115TRLO0 XLON
1589 302.00  10:35:31 00075489579TRLO0 XLON
213 302.00  10:35:31 00075489580TRLO0 XLON
1067 302.00  10:43:43 00075489796TRLO0 XLON
7 301.20  10:49:55 00075490143TRLO0 XLON
191 301.20  10:57:04 00075490383TRLO0 XLON
530 301.20  10:57:04 00075490384TRLO0 XLON
312 301.20  10:57:04 00075490385TRLO0 XLON
301 301.20  10:57:04 00075490386TRLO0 XLON
129 301.20  11:06:36 00075490611TRLO0 XLON
913 301.20  11:06:36 00075490612TRLO0 XLON
1111 301.20  11:33:11 00075491352TRLO0 XLON
1094 301.20  11:39:11 00075491564TRLO0 XLON
937 301.80  12:12:59 00075492423TRLO0 XLON
406 301.20  12:14:44 00075492538TRLO0 XLON
312 301.20  12:14:44 00075492539TRLO0 XLON
41 301.20  12:14:44 00075492540TRLO0 XLON
274 301.20  12:14:44 00075492541TRLO0 XLON
987 302.20  12:25:00 00075492813TRLO0 XLON
500 302.20  12:38:30 00075493063TRLO0 XLON
623 302.20  12:38:30 00075493064TRLO0 XLON
240 302.00  12:44:49 00075493163TRLO0 XLON
1091 303.00  12:48:54 00075493217TRLO0 XLON
1019 302.60  13:01:15 00075493591TRLO0 XLON
1112 300.20  13:21:56 00075494288TRLO0 XLON
685 300.00  13:31:39 00075494540TRLO0 XLON
65 300.00  13:32:29 00075494560TRLO0 XLON
186 300.00  13:32:29 00075494561TRLO0 XLON
82 300.00  13:32:29 00075494562TRLO0 XLON
301 300.60  13:49:04 00075495023TRLO0 XLON
5 300.60  13:58:05 00075495172TRLO0 XLON
500 300.60  13:58:05 00075495173TRLO0 XLON
526 300.60  13:58:05 00075495174TRLO0 XLON
977 301.00  14:04:17 00075495378TRLO0 XLON
100 300.60  14:08:29 00075495494TRLO0 XLON
1167 300.80  14:18:49 00075495746TRLO0 XLON
1249 300.20  14:20:10 00075495777TRLO0 XLON
976 299.20  14:34:08 00075496244TRLO0 XLON
1251 299.40  14:34:08 00075496245TRLO0 XLON
618 300.00  14:44:23 00075496558TRLO0 XLON
625 300.20  14:46:45 00075496647TRLO0 @ dgap.de