Molten Ventures Plc, GB00BY7QYJ50

Transaction in Own Shares

22.05.2025 - 08:00:12

Transaction in Own Shares. Molten Ventures Plc / GB00BY7QYJ50

Molten Ventures Plc (GROW)


22-May-2025 / 07:00 GMT/BST


Molten Ventures plc
("Molten" or the "Company")   Transaction in own shares   Molten Ventures plc (LSE: GROW) announces that on 21 May 2025, Numis Securities Limited (trading as “Deutsche Numis”), purchased on behalf of the Company ordinary shares of 1 pence each in the capital of the Company ("Ordinary Shares") as set out in the table below, pursuant to the share repurchase programme announced on 13 March 2025.  
Ordinary shares purchased:   50,000
Highest price paid per ordinary share:   312.00p
Lowest price paid per ordinary share:   308.40p
Volume weighted average price paid per ordinary share:   310.6357p
  Following this purchase, the Company's issued share capital consists of 189,046,450 Ordinary Shares, the total number of Ordinary Shares in treasury is 6,717,333 and the total number of voting rights in the Company is 182,329,117.   The above figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules, the Transparency (Directive 2004/109/EC) Regulations 2007, as amended, and the Central Bank (Investment Market Conduct) Rules 2019.   Aggregate information In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company.   Issuer name and ISIN: Molten Ventures plc, ISIN: GB00BY7QYJ50   Date of purchases: 21/05/2025   Number of Ordinary Shares purchased: 50,000   Volume weighted average price (pence): 310.6357   Individual transactions  
Number of ordinary shares purchased Transaction price
(GBp share)
Time of transaction (UK Time) Transaction reference number Trading venue
1143 311.60  08:11:14 00075461564TRLO0 XLON
954 310.80  08:11:14 00075461565TRLO0 XLON
1069 311.60  08:57:09 00075462931TRLO0 XLON
46 310.20  09:16:10 00075463446TRLO0 XLON
727 310.40  09:18:37 00075463542TRLO0 XLON
327 310.40  09:18:39 00075463550TRLO0 XLON
86 310.40  09:18:39 00075463551TRLO0 XLON
1176 310.40  09:37:54 00075464145TRLO0 XLON
1070 309.60  09:39:40 00075464198TRLO0 XLON
1139 310.00  10:09:39 00075465160TRLO0 XLON
1099 310.40  10:32:07 00075465900TRLO0 XLON
960 310.60  10:43:04 00075466162TRLO0 XLON
1001 311.40  11:03:55 00075466652TRLO0 XLON
975 310.80  11:10:42 00075466833TRLO0 XLON
1103 310.00  11:34:08 00075467514TRLO0 XLON
997 310.80  12:03:42 00075468292TRLO0 XLON
1004 310.80  12:10:59 00075468546TRLO0 XLON
211 310.60  12:13:17 00075468582TRLO0 XLON
167 310.60  12:13:17 00075468583TRLO0 XLON
5 311.20  12:22:52 00075469063TRLO0 XLON
155 311.20  12:22:52 00075469064TRLO0 XLON
5 311.20  12:23:35 00075469110TRLO0 XLON
3 311.20  12:25:00 00075469130TRLO0 XLON
1156 311.20  12:32:50 00075469241TRLO0 XLON
1067 311.60  12:41:38 00075470369TRLO0 XLON
2 311.60  13:21:23 00075472044TRLO0 XLON
1 311.60  13:25:00 00075472212TRLO0 XLON
3 311.60  13:26:49 00075472266TRLO0 XLON
3 311.60  13:29:12 00075472375TRLO0 XLON
400 311.60  13:30:17 00075472429TRLO0 XLON
125 311.60  13:30:17 00075472430TRLO0 XLON
295 311.60  13:30:17 00075472431TRLO0 XLON
207 311.60  13:33:00 00075472569TRLO0 XLON
1041 311.60  13:33:00 00075472570TRLO0 XLON
42 311.60  13:33:00 00075472571TRLO0 XLON
1030 311.20  14:01:39 00075473466TRLO0 XLON
1 311.80  14:14:00 00075473889TRLO0 XLON
967 311.80  14:14:30 00075473907TRLO0 XLON
871 311.20  14:20:25 00075474197TRLO0 XLON
233 311.20  14:20:25 00075474198TRLO0 XLON
1090 311.40  14:20:25 00075474199TRLO0 XLON
2 311.60  14:27:00 00075474454TRLO0 XLON
4 311.60  14:27:00 00075474455TRLO0 XLON
2 311.60  14:27:00 00075474456TRLO0 XLON
67 311.60  14:31:01 00075474656TRLO0 XLON
11 311.60  14:31:36 00075474690TRLO0 XLON
1032 312.00  14:37:14 00075475183TRLO0 XLON
1036 311.80  14:37:14 00075475184TRLO0 XLON
256 311.60  14:37:19 00075475188TRLO0 @ dgap.de