Molten Ventures Plc, GB00BY7QYJ50

Transaction in Own Shares

20.05.2025 - 08:00:21

Transaction in Own Shares. Molten Ventures Plc / GB00BY7QYJ50

Molten Ventures Plc (GROW)


20-May-2025 / 07:00 GMT/BST


Molten Ventures plc
("Molten" or the "Company")   Transaction in own shares   Molten Ventures plc (LSE: GROW) announces that on 19 May 2025, Numis Securities Limited (trading as “Deutsche Numis”), purchased on behalf of the Company ordinary shares of 1 pence each in the capital of the Company ("Ordinary Shares") as set out in the table below, pursuant to the share repurchase programme announced on 13 March 2025.  
Ordinary shares purchased:   70,000
Highest price paid per ordinary share:   308.00p
Lowest price paid per ordinary share:   297.80p
Volume weighted average price paid per ordinary share:   303.8059p
  Following this purchase, the Company's issued share capital consists of 189,046,450 Ordinary Shares, the total number of Ordinary Shares in treasury is 6,617,423 and the total number of voting rights in the Company is 182,429,027.   The above figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules, the Transparency (Directive 2004/109/EC) Regulations 2007, as amended, and the Central Bank (Investment Market Conduct) Rules 2019.   Aggregate information In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company.   Issuer name and ISIN: Molten Ventures plc, ISIN: GB00BY7QYJ50   Date of purchases: 19/05/2025   Number of Ordinary Shares purchased: 70,000   Volume weighted average price (pence): 303.8059   Individual transactions  
Number of ordinary shares purchased Transaction price
(GBp share)
Time of transaction (UK Time) Transaction reference number Trading venue
92 305.00  08:14:39 00075415109TRLO0 XLON
92 305.20  08:14:39 00075415110TRLO0 XLON
49 305.40  08:14:39 00075415111TRLO0 XLON
1113 302.80  08:20:52 00075415418TRLO0 XLON
939 302.40  08:20:53 00075415419TRLO0 XLON
1078 302.00  08:57:02 00075416743TRLO0 XLON
131 301.60  08:57:02 00075416744TRLO0 XLON
234 301.60  08:57:02 00075416745TRLO0 XLON
6 301.60  08:57:02 00075416746TRLO0 XLON
1082 302.80  09:05:54 00075417009TRLO0 XLON
555 302.20  09:09:02 00075417438TRLO0 XLON
438 302.20  09:09:02 00075417439TRLO0 XLON
1163 302.20  09:20:46 00075417718TRLO0 XLON
1011 301.80  09:32:50 00075418078TRLO0 XLON
400 302.80  10:00:14 00075418854TRLO0 XLON
707 302.80  10:00:14 00075418855TRLO0 XLON
493 302.80  10:00:14 00075418856TRLO0 XLON
448 302.80  10:00:14 00075418857TRLO0 XLON
1059 302.60  10:00:16 00075418860TRLO0 XLON
55 303.00  10:14:26 00075419344TRLO0 XLON
1152 303.00  10:21:05 00075419561TRLO0 XLON
400 302.60  10:21:33 00075419581TRLO0 XLON
634 302.60  10:26:20 00075419677TRLO0 XLON
602 302.60  10:41:43 00075420234TRLO0 XLON
377 302.60  10:41:43 00075420235TRLO0 XLON
92 302.60  10:58:39 00075420824TRLO0 XLON
530 302.60  10:58:39 00075420825TRLO0 XLON
948 302.20  11:03:34 00075421012TRLO0 XLON
1048 301.80  11:03:38 00075421016TRLO0 XLON
1140 301.00  11:05:02 00075421048TRLO0 XLON
938 297.80  11:15:49 00075421485TRLO0 XLON
1126 298.20  11:38:28 00075422181TRLO0 XLON
1108 298.80  11:53:09 00075422439TRLO0 XLON
143 298.80  12:20:59 00075422961TRLO0 XLON
400 301.00  12:22:45 00075423087TRLO0 XLON
1326 301.00  12:22:45 00075423088TRLO0 XLON
1059 301.00  12:22:45 00075423089TRLO0 XLON
1119 301.00  12:30:50 00075423494TRLO0 XLON
92 300.60  12:38:31 00075423681TRLO0 XLON
344 301.00  12:39:39 00075423713TRLO0 XLON
187 301.00  12:39:42 00075423719TRLO0 XLON
400 302.40  12:54:57 00075424303TRLO0 XLON
639 302.40  12:54:57 00075424304TRLO0 XLON
985 302.40  12:56:36 00075424361TRLO0 XLON
989 302.60  13:05:20 00075424761TRLO0 XLON
1039 302.40  13:05:25 00075424762TRLO0 XLON
107 303.60  13:20:55 00075425253TRLO0 XLON
124 303.60  13:20:55 00075425254TRLO0 XLON
134 303.60  13:20:55 00075425255TRLO0 @ dgap.de