Molten Ventures Plc, GB00BY7QYJ50

Transaction in Own Shares

19.05.2025 - 08:30:17

Transaction in Own Shares. Molten Ventures Plc / GB00BY7QYJ50

Molten Ventures Plc (GROW)


19-May-2025 / 07:30 GMT/BST


Molten Ventures plc
("Molten" or the "Company")   Transaction in own shares   Molten Ventures plc (LSE: GROW) announces that on 16 May 2025, Numis Securities Limited (trading as “Deutsche Numis”), purchased on behalf of the Company ordinary shares of 1 pence each in the capital of the Company ("Ordinary Shares") as set out in the table below, pursuant to the share repurchase programme announced on 13 March 2025.  
Ordinary shares purchased:   50,000
Highest price paid per ordinary share:   317.40p
Lowest price paid per ordinary share:   306.40p
Volume weighted average price paid per ordinary share:   312.0251p
  Following this purchase, the Company's issued share capital consists of 189,046,450 Ordinary Shares, the total number of Ordinary Shares in treasury is 6,547,423 and the total number of voting rights in the Company is 182,499,027.   The above figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules, the Transparency (Directive 2004/109/EC) Regulations 2007, as amended, and the Central Bank (Investment Market Conduct) Rules 2019.   Aggregate information In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company.   Issuer name and ISIN: Molten Ventures plc, ISIN: GB00BY7QYJ50   Date of purchases: 16/05/2025   Number of Ordinary Shares purchased: 50,000   Volume weighted average price (pence): 312.0251   Individual transactions  
Number of ordinary shares purchased Transaction price
(GBp share)
Time of transaction (UK Time) Transaction reference number Trading venue
670 315.80  08:26:25 00075390065TRLO0 XLON
298 315.80  08:26:25 00075390066TRLO0 XLON
616 315.00  08:31:03 00075390191TRLO0 XLON
320 315.00  08:31:03 00075390192TRLO0 XLON
1053 316.40  08:50:16 00075390727TRLO0 XLON
1141 317.40  09:26:23 00075391881TRLO0 XLON
1157 317.40  09:26:23 00075391882TRLO0 XLON
961 317.40  09:26:23 00075391883TRLO0 XLON
669 317.40  10:03:34 00075393351TRLO0 XLON
409 317.40  10:03:34 00075393352TRLO0 XLON
1030 317.40  10:03:34 00075393353TRLO0 XLON
1149 317.40  10:03:34 00075393354TRLO0 XLON
1153 315.40  10:05:07 00075393454TRLO0 XLON
73 316.00  10:08:34 00075393556TRLO0 XLON
1082 317.40  10:17:34 00075393869TRLO0 XLON
1043 317.40  10:25:14 00075394443TRLO0 XLON
1258 317.40  10:30:16 00075394556TRLO0 XLON
1000 317.20  10:30:23 00075394560TRLO0 XLON
958 317.40  11:15:04 00075396126TRLO0 XLON
38 316.60  11:15:09 00075396136TRLO0 XLON
1062 316.60  11:15:09 00075396137TRLO0 XLON
264 315.40  11:45:21 00075397218TRLO0 XLON
103 315.40  11:45:21 00075397219TRLO0 XLON
14 315.40  11:48:50 00075397281TRLO0 XLON
10 315.40  11:48:50 00075397282TRLO0 XLON
926 315.40  11:48:51 00075397283TRLO0 XLON
542 314.80  11:48:52 00075397284TRLO0 XLON
509 314.80  11:48:57 00075397285TRLO0 XLON
379 313.40  11:57:16 00075397501TRLO0 XLON
435 313.40  11:59:57 00075397605TRLO0 XLON
61 313.40  11:59:57 00075397606TRLO0 XLON
262 313.40  11:59:57 00075397607TRLO0 XLON
1027 312.00  12:19:37 00075398377TRLO0 XLON
735 311.00  12:55:02 00075399674TRLO0 XLON
365 311.00  12:55:02 00075399675TRLO0 XLON
400 310.00  12:59:18 00075399741TRLO0 XLON
602 310.00  12:59:18 00075399742TRLO0 XLON
108 308.20  13:17:49 00075400399TRLO0 XLON
1140 310.00  13:31:10 00075400742TRLO0 XLON
1300 309.80  13:31:10 00075400743TRLO0 XLON
18 310.20  13:51:10 00075401421TRLO0 XLON
1125 310.60  13:52:34 00075401458TRLO0 XLON
320 310.60  13:57:10 00075401642TRLO0 XLON
697 310.60  13:57:10 00075401643TRLO0 XLON
1127 311.00  14:08:02 00075402284TRLO0 XLON
1008 310.20  14:17:17 00075402778TRLO0 XLON
800 310.20  14:22:17 00075402977TRLO0 XLON
269 310.20  14:22:17 00075402978TRLO0 XLON
1028 311.00  14:32:30 00075403880TRLO0 @ dgap.de