Molten Ventures Plc, GB00BY7QYJ50

Transaction in Own Shares

15.05.2025 - 08:00:05

Transaction in Own Shares. Molten Ventures Plc / GB00BY7QYJ50

Molten Ventures Plc (GROW)


15-May-2025 / 07:00 GMT/BST


Molten Ventures plc
("Molten" or the "Company")   Transaction in own shares   Molten Ventures plc (LSE: GROW) announces that on 14 May 2025, Numis Securities Limited (trading as “Deutsche Numis”), purchased on behalf of the Company ordinary shares of 1 pence each in the capital of the Company ("Ordinary Shares") as set out in the table below, pursuant to the share repurchase programme announced on 13 March 2025.  
Ordinary shares purchased:   31,237
Highest price paid per ordinary share:   303.00p
Lowest price paid per ordinary share:   297.80p
Volume weighted average price paid per ordinary share:   300.6152p
  Following this purchase, the Company's issued share capital consists of 189,046,450 Ordinary Shares, the total number of Ordinary Shares in treasury is 6,447,423 and the total number of voting rights in the Company is 182,599,027.   The above figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules, the Transparency (Directive 2004/109/EC) Regulations 2007, as amended, and the Central Bank (Investment Market Conduct) Rules 2019.   Aggregate information In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company.   Issuer name and ISIN: Molten Ventures plc, ISIN: GB00BY7QYJ50   Date of purchases: 14/05/2025   Number of Ordinary Shares purchased: 31,237   Volume weighted average price (pence): 300.6152   Individual transactions  
Number of ordinary shares purchased Transaction price
(GBp share)
Time of transaction (UK Time) Transaction reference number Trading venue
970 298.40  08:31:18 00075335705TRLO0 XLON
1092 298.00  09:09:34 00075338515TRLO0 XLON
1120 298.20  09:13:13 00075338641TRLO0 XLON
800 299.40  09:30:13 00075339573TRLO0 XLON
185 299.40  09:30:13 00075339574TRLO0 XLON
4 300.00  09:34:12 00075339719TRLO0 XLON
250 300.20  09:34:20 00075339722TRLO0 XLON
816 300.20  09:34:20 00075339723TRLO0 XLON
150 300.40  09:35:20 00075339814TRLO0 XLON
934 299.80  09:35:20 00075339815TRLO0 XLON
474 299.00  09:36:56 00075339890TRLO0 XLON
487 299.00  09:36:56 00075339891TRLO0 XLON
1300 300.60  10:04:38 00075341550TRLO0 XLON
111 300.00  10:19:03 00075343001TRLO0 XLON
275 300.00  10:19:03 00075343002TRLO0 XLON
800 301.60  10:33:06 00075343701TRLO0 XLON
314 301.60  10:33:06 00075343702TRLO0 XLON
1064 301.20  10:38:10 00075344021TRLO0 XLON
956 300.60  10:38:10 00075344022TRLO0 XLON
953 301.20  10:47:50 00075344806TRLO0 XLON
60 302.40  10:56:35 00075344980TRLO0 XLON
950 302.60  10:58:16 00075345017TRLO0 XLON
1044 302.00  11:01:37 00075345107TRLO0 XLON
1110 301.40  11:16:36 00075345394TRLO0 XLON
618 302.40  12:02:30 00075346756TRLO0 XLON
453 302.40  12:02:30 00075346757TRLO0 XLON
481 302.20  12:02:37 00075346758TRLO0 XLON
466 302.20  12:02:37 00075346759TRLO0 XLON
64 303.00  12:17:06 00075347236TRLO0 XLON
370 303.00  12:17:06 00075347237TRLO0 XLON
1054 302.80  12:33:56 00075348846TRLO0 XLON
400 302.20  12:37:56 00075348969TRLO0 XLON
484 302.20  12:37:56 00075348970TRLO0 XLON
470 302.20  12:37:56 00075348971TRLO0 XLON
993 302.20  12:37:56 00075348972TRLO0 XLON
1047 301.00  12:48:09 00075349373TRLO0 XLON
1043 300.60  13:27:51 00075350775TRLO0 XLON
122 300.60  13:27:51 00075350776TRLO0 XLON
964 300.60  13:27:51 00075350777TRLO0 XLON
300 300.80  13:27:51 00075350778TRLO0 XLON
375 300.80  13:27:51 00075350779TRLO0 XLON
132 300.80  13:27:51 00075350780TRLO0 XLON
39 300.80  13:27:51 00075350781TRLO0 XLON
356 300.80  13:27:51 00075350782TRLO0 XLON
970 300.00  13:31:03 00075350865TRLO0 XLON
526 300.20  13:31:03 00075350866TRLO0 XLON
67 300.20  13:31:03 00075350867TRLO0 XLON
345 300.20  13:31:03 00075350868TRLO0 XLON
135 298.40  14:07:57 00075353048TRLO0 @ dgap.de