Molten Ventures Plc, GB00BY7QYJ50

Transaction in Own Shares

12.05.2025 - 08:00:12

Transaction in Own Shares. Molten Ventures Plc / GB00BY7QYJ50

Molten Ventures Plc (GROW; GRW)


12-May-2025 / 07:00 GMT/BST


Molten Ventures plc
("Molten" or the "Company")   Transaction in own shares   Molten Ventures plc (LSE: GROW) announces that on 9 May 2025, Numis Securities Limited (trading as “Deutsche Numis”), purchased on behalf of the Company ordinary shares of 1 pence each in the capital of the Company ("Ordinary Shares") as set out in the table below, pursuant to the share repurchase programme announced on 13 March 2025.  
Ordinary shares purchased:   30,000
Highest price paid per ordinary share:   289.60p
Lowest price paid per ordinary share:   282.00p
Volume weighted average price paid per ordinary share:   286.2483p
  Following this purchase, the Company's issued share capital consists of 189,046,450 Ordinary Shares, the total number of Ordinary Shares in treasury is 6,339,226 and the total number of voting rights in the Company is 182,707,224.   The above figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules, the Transparency (Directive 2004/109/EC) Regulations 2007, as amended, and the Central Bank (Investment Market Conduct) Rules 2019.   Aggregate information In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company.   Issuer name and ISIN: Molten Ventures plc, ISIN: GB00BY7QYJ50   Date of purchases: 09/05/2025   Number of Ordinary Shares purchased: 30,000   Volume weighted average price (pence): 286.2483   Individual transactions  
Number of ordinary shares purchased Transaction price
(GBp share)
Time of transaction (UK Time) Transaction reference number Trading venue
991 287.40  08:47:05 00075247265TRLO0 XLON
1007 287.00  08:48:37 00075247345TRLO0 XLON
1041 288.00  08:51:50 00075248177TRLO0 XLON
1082 288.20  09:10:30 00075248977TRLO0 XLON
280 286.80  09:14:42 00075249195TRLO0 XLON
456 287.60  09:17:16 00075249377TRLO0 XLON
530 287.60  09:17:16 00075249378TRLO0 XLON
985 288.00  09:38:23 00075250249TRLO0 XLON
20 288.20  10:03:23 00075251183TRLO0 XLON
581 288.20  10:03:23 00075251184TRLO0 XLON
140 288.20  10:03:23 00075251185TRLO0 XLON
113 288.20  10:04:23 00075251215TRLO0 XLON
228 288.20  10:04:23 00075251216TRLO0 XLON
359 288.20  10:04:23 00075251217TRLO0 XLON
718 288.20  10:44:00 00075252717TRLO0 XLON
217 288.20  10:44:10 00075252784TRLO0 XLON
244 288.60  10:55:40 00075253158TRLO0 XLON
250 288.60  10:55:40 00075253159TRLO0 XLON
250 288.60  10:55:40 00075253160TRLO0 XLON
292 289.00  11:32:27 00075254422TRLO0 XLON
747 289.00  11:32:27 00075254423TRLO0 XLON
988 289.20  11:46:06 00075254696TRLO0 XLON
896 289.60  12:09:05 00075255513TRLO0 XLON
939 289.60  12:10:21 00075255536TRLO0 XLON
928 288.40  12:49:27 00075257060TRLO0 XLON
797 287.60  13:19:04 00075258027TRLO0 XLON
172 287.60  13:19:04 00075258028TRLO0 XLON
189 285.80  13:32:28 00075258844TRLO0 XLON
866 285.80  13:32:28 00075258845TRLO0 XLON
945 286.20  14:04:19 00075260456TRLO0 XLON
1267 286.20  14:15:20 00075260873TRLO0 XLON
79 286.00  14:25:54 00075261375TRLO0 XLON
62 286.00  14:25:54 00075261376TRLO0 XLON
110 286.00  14:25:54 00075261377TRLO0 XLON
19 286.00  14:29:11 00075261488TRLO0 XLON
144 286.00  14:29:11 00075261489TRLO0 XLON
19 286.00  14:29:11 00075261490TRLO0 XLON
886 285.80  14:30:11 00075261555TRLO0 XLON
921 284.20  14:41:37 00075262161TRLO0 XLON
58 284.20  14:41:40 00075262165TRLO0 XLON
397 284.20  14:50:23 00075262819TRLO0 XLON
9 284.20  14:50:51 00075262878TRLO0 XLON
364 284.20  14:50:51 00075262879TRLO0 XLON
397 284.20  14:50:51 00075262880TRLO0 XLON
1000 282.60  15:05:54 00075263783TRLO0 XLON
22 282.60  15:05:54 00075263784TRLO0 XLON
35 283.00  15:06:28 00075263864TRLO0 XLON
123 283.00  15:06:51 00075263878TRLO0 XLON
830 283.20  15:11:07 00075264303TRLO0 @ dgap.de