Molten Ventures Plc, GB00BY7QYJ50

Transaction in Own Shares

08.05.2025 - 08:00:50

Transaction in Own Shares. Molten Ventures Plc / GB00BY7QYJ50

Molten Ventures Plc (GROW; GRW)


08-May-2025 / 07:00 GMT/BST


Molten Ventures plc
("Molten" or the "Company")   Transaction in own shares   Molten Ventures plc (LSE: GROW) announces that on 7 May 2025, Numis Securities Limited (trading as “Deutsche Numis”), purchased on behalf of the Company ordinary shares of 1 pence each in the capital of the Company ("Ordinary Shares") as set out in the table below, pursuant to the share repurchase programme announced on 13 March 2025.  
Ordinary shares purchased:   50,000
Highest price paid per ordinary share:   274.00p
Lowest price paid per ordinary share:   263.40p
Volume weighted average price paid per ordinary share:   269.3022p
  Following this purchase, the Company's issued share capital consists of 189,046,450 Ordinary Shares, the total number of Ordinary Shares in treasury is 6,274,328 and the total number of voting rights in the Company is 182,772,122.   The above figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules, the Transparency (Directive 2004/109/EC) Regulations 2007, as amended, and the Central Bank (Investment Market Conduct) Rules 2019.   Aggregate information In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company.   Issuer name and ISIN: Molten Ventures plc, ISIN: GB00BY7QYJ50   Date of purchases: 07/05/2025   Number of Ordinary Shares purchased: 50,000   Volume weighted average price (pence): 269.3022   Individual transactions  
Number of ordinary shares purchased Transaction price
(GBp share)
Time of transaction (UK Time) Transaction reference number Trading venue
200 264.20  08:17:30 00075182664TRLO0 XLON
860 264.20  08:17:30 00075182665TRLO0 XLON
986 263.80  08:18:10 00075182711TRLO0 XLON
911 263.80  08:18:51 00075182757TRLO0 XLON
903 263.40  08:20:52 00075182852TRLO0 XLON
171 263.40  08:20:52 00075182853TRLO0 XLON
1056 265.20  08:42:25 00075183622TRLO0 XLON
1500 265.40  08:42:25 00075183623TRLO0 XLON
68 265.40  08:42:25 00075183624TRLO0 XLON
137 265.60  08:42:25 00075183625TRLO0 XLON
953 266.20  08:48:09 00075183889TRLO0 XLON
300 267.00  08:51:35 00075183987TRLO0 XLON
756 267.80  08:55:16 00075184155TRLO0 XLON
304 267.80  08:55:16 00075184156TRLO0 XLON
96 267.80  08:55:16 00075184157TRLO0 XLON
836 267.80  08:56:00 00075184176TRLO0 XLON
1100 267.00  08:56:04 00075184178TRLO0 XLON
1027 268.00  09:09:51 00075184797TRLO0 XLON
1165 268.20  09:09:51 00075184801TRLO0 XLON
181 267.40  09:31:53 00075185767TRLO0 XLON
913 267.40  09:31:53 00075185768TRLO0 XLON
1068 267.00  09:33:23 00075185843TRLO0 XLON
1335 267.00  09:39:49 00075186010TRLO0 XLON
303 267.00  09:39:49 00075186011TRLO0 XLON
1033 269.40  09:52:38 00075186436TRLO0 XLON
147 269.00  09:52:41 00075186439TRLO0 XLON
868 269.00  09:52:41 00075186440TRLO0 XLON
987 270.00  11:11:07 00075190219TRLO0 XLON
1115 270.00  11:11:07 00075190220TRLO0 XLON
1099 270.00  11:11:07 00075190221TRLO0 XLON
960 269.00  11:12:29 00075190329TRLO0 XLON
1081 274.00  12:50:24 00075195673TRLO0 XLON
912 273.20  12:50:31 00075195691TRLO0 XLON
869 273.00  12:56:43 00075196207TRLO0 XLON
211 273.00  12:56:43 00075196208TRLO0 XLON
303 273.20  13:15:02 00075196757TRLO0 XLON
653 273.20  13:15:02 00075196758TRLO0 XLON
949 273.40  13:24:13 00075197474TRLO0 XLON
1004 272.60  13:34:51 00075197929TRLO0 XLON
1040 272.80  13:45:58 00075198356TRLO0 XLON
400 272.80  14:02:25 00075198909TRLO0 XLON
531 272.80  14:02:25 00075198910TRLO0 XLON
1058 272.40  14:10:15 00075199428TRLO0 XLON
953 272.20  14:19:19 00075199833TRLO0 XLON
492 269.60  14:34:30 00075200805TRLO0 XLON
436 269.60  14:35:12 00075200860TRLO0 XLON
906 271.40  14:57:14 00075202874TRLO0 XLON
200 270.80  14:57:21 00075202879TRLO0 XLON
706 270.80  14:57:21 00075202880TRLO0 @ dgap.de