Molten Ventures Plc, GB00BY7QYJ50

Transaction in Own Shares

07.05.2025 - 08:00:11

Transaction in Own Shares. Molten Ventures Plc / GB00BY7QYJ50

Molten Ventures Plc (GROW; GRW)


07-May-2025 / 07:00 GMT/BST


Molten Ventures plc
("Molten" or the "Company")   Transaction in own shares   Molten Ventures plc (LSE: GROW) announces that on 6 May 2025, Numis Securities Limited (trading as “Deutsche Numis”), purchased on behalf of the Company ordinary shares of 1 pence each in the capital of the Company ("Ordinary Shares") as set out in the table below, pursuant to the share repurchase programme announced on 13 March 2025.  
Ordinary shares purchased:   70,000
Highest price paid per ordinary share:   277.40p
Lowest price paid per ordinary share:   262.80p
Volume weighted average price paid per ordinary share:   267.4032p
  Following this purchase, the Company's issued share capital consists of 189,046,450 Ordinary Shares, the total number of Ordinary Shares in treasury is 6,224,328 and the total number of voting rights in the Company is 182,822,122.   The above figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules, the Transparency (Directive 2004/109/EC) Regulations 2007, as amended, and the Central Bank (Investment Market Conduct) Rules 2019.   Aggregate information In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company.   Issuer name and ISIN: Molten Ventures plc, ISIN: GB00BY7QYJ50   Date of purchases: 06/05/2025   Number of Ordinary Shares purchased: 70,000   Volume weighted average price (pence): 267.4032   Individual transactions  
Number of ordinary shares purchased Transaction price
(GBp share)
Time of transaction (UK Time) Transaction reference number Trading venue
378 277.00  08:16:38 00075154874TRLO0 XLON
368 277.00  08:16:38 00075154873TRLO0 XLON
801 277.40  08:19:21 00075154980TRLO0 XLON
701 277.20  08:21:01 00075155085TRLO0 XLON
669 275.00  08:59:14 00075156735TRLO0 XLON
649 275.40  08:59:14 00075156736TRLO0 XLON
863 275.00  08:59:14 00075156737TRLO0 XLON
797 274.00  09:11:29 00075157597TRLO0 XLON
742 273.80  09:11:29 00075157598TRLO0 XLON
10000 273.00  09:29:06 00075158410TRLO0 XLON
327 273.00  09:29:37 00075158423TRLO0 XLON
463 273.00  09:29:37 00075158424TRLO0 XLON
771 272.60  09:30:34 00075158474TRLO0 XLON
63 272.60  09:40:21 00075158807TRLO0 XLON
649 272.60  09:40:21 00075158808TRLO0 XLON
22 272.60  09:40:21 00075158809TRLO0 XLON
10 272.60  09:40:21 00075158810TRLO0 XLON
12 272.60  09:40:21 00075158811TRLO0 XLON
537 272.60  09:40:21 00075158812TRLO0 XLON
775 271.60  09:41:25 00075158849TRLO0 XLON
370 271.60  09:58:46 00075159390TRLO0 XLON
368 271.60  09:58:46 00075159391TRLO0 XLON
756 269.60  10:03:26 00075159637TRLO0 XLON
161 270.40  10:08:04 00075159784TRLO0 XLON
682 270.00  10:08:04 00075159785TRLO0 XLON
243 269.20  10:10:00 00075159936TRLO0 XLON
230 269.20  10:10:00 00075159937TRLO0 XLON
291 269.20  10:10:28 00075159948TRLO0 XLON
19 269.20  10:10:28 00075159949TRLO0 XLON
777 267.20  10:25:08 00075160486TRLO0 XLON
264 267.40  10:37:17 00075160855TRLO0 XLON
511 267.40  10:37:17 00075160856TRLO0 XLON
751 266.60  10:44:26 00075161105TRLO0 XLON
735 266.00  10:44:37 00075161118TRLO0 XLON
441 265.60  10:47:19 00075161199TRLO0 XLON
252 265.60  10:47:19 00075161200TRLO0 XLON
671 264.40  10:54:19 00075161422TRLO0 XLON
25 264.40  10:54:19 00075161423TRLO0 XLON
602 265.80  11:14:10 00075161853TRLO0 XLON
456 265.80  11:15:55 00075161873TRLO0 XLON
314 265.80  11:15:55 00075161874TRLO0 XLON
752 266.60  11:25:46 00075162130TRLO0 XLON
793 266.60  11:26:45 00075162145TRLO0 XLON
787 265.60  11:28:35 00075162185TRLO0 XLON
650 265.20  11:31:26 00075162229TRLO0 XLON
743 265.40  11:52:45 00075162646TRLO0 XLON
400 265.80  12:03:35 00075163092TRLO0 XLON
295 265.80  12:03:35 00075163093TRLO0 XLON
305 265.80  12:14:44 00075163483TRLO0 @ dgap.de