Molten Ventures Plc, GB00BY7QYJ50

Transaction in Own Shares

06.05.2025 - 08:00:12

Transaction in Own Shares. Molten Ventures Plc / GB00BY7QYJ50

Molten Ventures Plc (GROW; GRW)


06-May-2025 / 07:00 GMT/BST


Molten Ventures plc
("Molten" or the "Company")   Transaction in own shares   Molten Ventures plc (LSE: GROW) announces that on 2 May 2025, Numis Securities Limited (trading as “Deutsche Numis”), purchased on behalf of the Company ordinary shares of 1 pence each in the capital of the Company ("Ordinary Shares") as set out in the table below, pursuant to the share repurchase programme announced on 13 March 2025.  
Ordinary shares purchased:   64,455
Highest price paid per ordinary share:   270.00p
Lowest price paid per ordinary share:   257.20p
Volume weighted average price paid per ordinary share:   260.8200p
  Following this purchase, the Company's issued share capital consists of 189,046,450 Ordinary Shares, the total number of Ordinary Shares in treasury is 6,154,328 and the total number of voting rights in the Company is 182,892,122.   The above figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules, the Transparency (Directive 2004/109/EC) Regulations 2007, as amended, and the Central Bank (Investment Market Conduct) Rules 2019.   Aggregate information In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company.   Issuer name and ISIN: Molten Ventures plc, ISIN: GB00BY7QYJ50   Date of purchases: 02/05/2025   Number of Ordinary Shares purchased: 64,455   Volume weighted average price (pence): 260.8200   Individual transactions      
Number of ordinary shares purchased Transaction price
(GBp share)
Time of transaction (UK Time) Transaction reference number Trading venue
724 263.20  08:22:47 00075133511TRLO0 XLON
726 263.20  08:22:47 00075133512TRLO0 XLON
787 261.80  08:29:08 00075133947TRLO0 XLON
380 261.60  08:33:53 00075134488TRLO0 XLON
423 261.60  08:33:53 00075134489TRLO0 XLON
801 262.40  08:39:47 00075134674TRLO0 XLON
787 262.80  08:43:41 00075134891TRLO0 XLON
5 262.00  08:56:05 00075135336TRLO0 XLON
736 262.00  08:56:05 00075135337TRLO0 XLON
761 261.60  09:01:00 00075135530TRLO0 XLON
491 260.80  09:08:46 00075135708TRLO0 XLON
175 260.80  09:08:46 00075135709TRLO0 XLON
668 260.40  09:08:46 00075135710TRLO0 XLON
705 259.20  09:11:00 00075135788TRLO0 XLON
726 259.20  09:16:48 00075135983TRLO0 XLON
753 259.20  09:21:51 00075136115TRLO0 XLON
656 259.00  09:21:55 00075136117TRLO0 XLON
400 260.40  09:29:21 00075136438TRLO0 XLON
520 260.40  09:29:21 00075136439TRLO0 XLON
188 261.60  09:34:58 00075136653TRLO0 XLON
518 261.60  09:34:58 00075136654TRLO0 XLON
200 262.20  09:36:48 00075136687TRLO0 XLON
529 262.20  09:36:48 00075136688TRLO0 XLON
5 262.20  09:47:28 00075137085TRLO0 XLON
742 262.20  09:47:28 00075137086TRLO0 XLON
725 261.60  09:49:22 00075137139TRLO0 XLON
669 261.00  09:49:59 00075137148TRLO0 XLON
100 261.00  09:56:24 00075137353TRLO0 XLON
121 261.00  09:56:24 00075137354TRLO0 XLON
764 261.00  10:00:24 00075137506TRLO0 XLON
765 261.00  10:01:19 00075137540TRLO0 XLON
786 261.00  10:11:45 00075137847TRLO0 XLON
721 262.60  10:14:47 00075137917TRLO0 XLON
719 262.40  10:14:47 00075137922TRLO0 XLON
252 261.60  10:15:07 00075137925TRLO0 XLON
431 261.60  10:15:08 00075137926TRLO0 XLON
20000 261.00  10:20:23 00075138097TRLO0 XLON
499 260.60  10:22:13 00075138219TRLO0 XLON
243 260.60  10:22:13 00075138220TRLO0 XLON
654 259.60  10:35:00 00075138436TRLO0 XLON
26 259.00  10:47:00 00075139163TRLO0 XLON
121 259.60  10:47:00 00075139164TRLO0 XLON
74 259.60  10:47:00 00075139165TRLO0 XLON
65 259.60  10:47:00 00075139166TRLO0 XLON
660 259.60  10:47:00 00075139167TRLO0 XLON
28 259.60  10:47:00 00075139168TRLO0 XLON
106 259.60  10:47:00 00075139169TRLO0 XLON
1500 259.40  10:47:00 00075139170TRLO0 XLON
718 258.40  11:08:18 00075139652TRLO0 XLON
284 261.00  11:29:14 00075140074TRLO0 XLON
459 261.00  11:29:14 00075140075TRLO0 XLON
470 260.60  11:35:58 00075140295TRLO0 XLON
323 260.60  11:35:58 00075140296TRLO0 XLON
450 260.60  11:40:37 00075140407TRLO0 XLON
201 260.60  12:00:00 00075140823TRLO0 XLON
461 260.60  12:00:00 00075140827TRLO0 XLON
760 260.60  12:00:01 00075140835TRLO0 XLON
662 259.40  12:14:30 00075141220TRLO0 XLON
665 260.00 @ dgap.de