Molten Ventures Plc, GB00BY7QYJ50

Transaction in Own Shares

02.05.2025 - 08:00:14

Transaction in Own Shares. Molten Ventures Plc / GB00BY7QYJ50

Molten Ventures Plc (GROW; GRW)


02-May-2025 / 07:00 GMT/BST


Molten Ventures plc
("Molten" or the "Company")   Transaction in own shares   Molten Ventures plc (LSE: GROW) announces that on 1 May 2025, Numis Securities Limited (trading as “Deutsche Numis”), purchased on behalf of the Company ordinary shares of 1 pence each in the capital of the Company ("Ordinary Shares") as set out in the table below, pursuant to the share repurchase programme announced on 13 March 2025.  
Ordinary shares purchased:   70,000
Highest price paid per ordinary share:   267.00p
Lowest price paid per ordinary share:   265.00p
Volume weighted average price paid per ordinary share:   265.9441p
  Following this purchase, the Company's issued share capital consists of 189,046,450 Ordinary Shares, the total number of Ordinary Shares in treasury is 6,089,873 and the total number of voting rights in the Company is 182,956,577.   The above figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules, the Transparency (Directive 2004/109/EC) Regulations 2007, as amended, and the Central Bank (Investment Market Conduct) Rules 2019.   Aggregate information In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company.   Issuer name and ISIN: Molten Ventures plc, ISIN: GB00BY7QYJ50   Date of purchases:01/05/2025   Number of Ordinary Shares purchased: 70,000   Volume weighted average price (pence): 265.9441   Individual transactions  
Number of ordinary shares purchased Transaction price
(GBp share)
Time of transaction (UK Time) Transaction reference number Trading venue
718 266.60  08:20:30 00075113010TRLO0 XLON
848 266.00  08:20:30 00075113011TRLO0 XLON
77 266.00  08:24:57 00075113240TRLO0 XLON
697 266.00  08:24:57 00075113241TRLO0 XLON
744 265.20  08:39:24 00075113811TRLO0 XLON
200 267.00  08:54:59 00075114182TRLO0 XLON
602 267.00  08:54:59 00075114183TRLO0 XLON
790 267.00  09:01:15 00075114301TRLO0 XLON
600 266.40  09:03:04 00075114361TRLO0 XLON
749 266.40  09:05:23 00075114393TRLO0 XLON
728 266.20  09:05:23 00075114394TRLO0 XLON
149 266.40  09:15:22 00075114645TRLO0 XLON
64 266.40  09:15:22 00075114646TRLO0 XLON
86 266.40  09:15:22 00075114647TRLO0 XLON
80 266.40  09:15:22 00075114648TRLO0 XLON
69 266.40  09:15:22 00075114649TRLO0 XLON
291 266.40  09:15:22 00075114650TRLO0 XLON
83 266.40  09:15:22 00075114651TRLO0 XLON
789 266.00  09:28:19 00075115197TRLO0 XLON
6789 266.00  10:10:20 00075116471TRLO0 XLON
802 266.00  10:10:20 00075116472TRLO0 XLON
790 266.00  10:16:48 00075116655TRLO0 XLON
690 265.80  10:24:30 00075117014TRLO0 XLON
618 265.80  10:24:30 00075117015TRLO0 XLON
1071 266.00  10:33:21 00075117415TRLO0 XLON
1512 266.00  10:48:48 00075118110TRLO0 XLON
535 265.20  10:59:55 00075118559TRLO0 XLON
735 266.00  11:19:52 00075119049TRLO0 XLON
702 266.00  11:26:02 00075119365TRLO0 XLON
1694 266.00  11:29:02 00075119512TRLO0 XLON
200 265.40  11:45:38 00075119909TRLO0 XLON
200 265.40  11:45:38 00075119910TRLO0 XLON
200 265.40  11:45:38 00075119911TRLO0 XLON
65 265.40  11:45:38 00075119912TRLO0 XLON
803 265.00  11:47:40 00075119935TRLO0 XLON
1117 266.00  12:14:34 00075120504TRLO0 XLON
370 266.00  12:14:34 00075120505TRLO0 XLON
446 266.00  12:14:34 00075120506TRLO0 XLON
313 266.00  12:14:34 00075120507TRLO0 XLON
605 265.80  12:22:16 00075120746TRLO0 XLON
153 265.80  12:22:16 00075120747TRLO0 XLON
2787 266.00  12:38:22 00075121096TRLO0 XLON
664 266.00  12:43:25 00075121196TRLO0 XLON
671 266.00  12:51:14 00075121486TRLO0 XLON
704 266.00  13:00:00 00075121907TRLO0 XLON
801 266.00  13:08:00 00075122093TRLO0 XLON
845 265.40  13:20:01 00075122333TRLO0 XLON
686 265.60  13:30:02 00075122660TRLO0 XLON
174 265.60  13:31:10 00075122685TRLO0 @ dgap.de