Molten Ventures Plc, GB00BY7QYJ50

Transaction in Own Shares

30.04.2025 - 08:00:31

Transaction in Own Shares. Molten Ventures Plc / GB00BY7QYJ50

Molten Ventures Plc (GROW; GRW)


30-Apr-2025 / 07:00 GMT/BST


Molten Ventures plc
("Molten" or the "Company")   Transaction in own shares   Molten Ventures plc (LSE: GROW) announces that on 29 April 2025, Numis Securities Limited (trading as “Deutsche Numis”), purchased on behalf of the Company ordinary shares of 1 pence each in the capital of the Company ("Ordinary Shares") as set out in the table below, pursuant to the share repurchase programme announced on 13 March 2025.  
Ordinary shares purchased:   70,000
Highest price paid per ordinary share:   283.20p
Lowest price paid per ordinary share:   264.20p
Volume weighted average price paid per ordinary share:   276.3970p
  Following this purchase, the Company's issued share capital consists of 189,046,450 Ordinary Shares, the total number of Ordinary Shares in treasury is 5,949,873 and the total number of voting rights in the Company is 183,096,577.   The above figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules, the Transparency (Directive 2004/109/EC) Regulations 2007, as amended, and the Central Bank (Investment Market Conduct) Rules 2019.   Aggregate information In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company.   Issuer name and ISIN: Molten Ventures plc, ISIN: GB00BY7QYJ50   Date of purchases: 29/04/2025   Number of Ordinary Shares purchased: 70,000   Volume weighted average price (pence): 276.3970   Individual transactions  
Number of ordinary shares purchased Transaction price
(GBp share)
Time of transaction (UK Time) Transaction reference number Trading venue
782 279.00  08:28:56 00075051715TRLO0 XLON
19 279.80  08:34:04 00075052012TRLO0 XLON
45 279.80  08:34:04 00075052013TRLO0 XLON
710 279.80  08:34:04 00075052014TRLO0 XLON
589 283.00  09:51:14 00075056887TRLO0 XLON
692 282.80  10:01:23 00075057932TRLO0 XLON
794 282.80  10:01:23 00075057933TRLO0 XLON
33 282.20  10:22:00 00075059028TRLO0 XLON
621 282.20  10:22:19 00075059034TRLO0 XLON
93 282.20  10:22:19 00075059035TRLO0 XLON
68 282.40  10:22:31 00075059041TRLO0 XLON
102 283.20  10:23:13 00075059053TRLO0 XLON
743 283.20  10:34:34 00075059509TRLO0 XLON
743 282.20  10:45:57 00075060017TRLO0 XLON
740 281.20  10:56:35 00075060331TRLO0 XLON
376 282.00  11:07:59 00075060688TRLO0 XLON
464 282.00  11:07:59 00075060689TRLO0 XLON
917 282.00  11:07:59 00075060690TRLO0 XLON
2738 282.00  11:07:59 00075060691TRLO0 XLON
490 282.00  11:07:59 00075060692TRLO0 XLON
1628 282.00  11:07:59 00075060693TRLO0 XLON
414 280.60  11:08:01 00075060715TRLO0 XLON
454 280.60  11:08:01 00075060716TRLO0 XLON
453 280.40  11:08:46 00075060741TRLO0 XLON
455 280.40  11:08:46 00075060742TRLO0 XLON
93 280.40  11:08:46 00075060743TRLO0 XLON
682 279.80  11:09:04 00075060752TRLO0 XLON
247 279.40  11:10:45 00075060783TRLO0 XLON
492 279.40  11:10:45 00075060784TRLO0 XLON
309 278.80  11:11:36 00075060796TRLO0 XLON
517 278.80  11:11:53 00075060801TRLO0 XLON
697 278.60  11:18:57 00075060931TRLO0 XLON
652 277.80  11:33:23 00075061346TRLO0 XLON
147 277.80  11:33:23 00075061347TRLO0 XLON
800 277.20  11:37:42 00075061500TRLO0 XLON
741 276.00  11:40:05 00075061532TRLO0 XLON
560 276.00  12:05:01 00075062399TRLO0 XLON
132 276.00  12:05:01 00075062400TRLO0 XLON
400 277.00  12:11:40 00075062516TRLO0 XLON
393 277.00  12:11:40 00075062517TRLO0 XLON
25000 277.00  12:11:58 00075062528TRLO0 XLON
689 277.20  12:12:47 00075062563TRLO0 XLON
90 277.00  12:16:13 00075062657TRLO0 XLON
317 277.00  12:16:13 00075062658TRLO0 XLON
749 276.40  12:16:37 00075062707TRLO0 XLON
603 275.20  12:23:17 00075062942TRLO0 XLON
75 275.20  12:23:17 00075062943TRLO0 XLON
778 274.60  12:54:30 00075063752TRLO0 XLON
730 275.20  13:15:29 00075064252TRLO0 @ dgap.de