Molten Ventures Plc, GB00BY7QYJ50

Transaction in Own Shares

25.04.2025 - 08:00:11

Transaction in Own Shares. Molten Ventures Plc / GB00BY7QYJ50

Molten Ventures Plc (GROW; GRW)


25-Apr-2025 / 07:00 GMT/BST


Molten Ventures plc
("Molten" or the "Company")   Transaction in own shares   Molten Ventures plc (LSE: GROW) announces that on 24 April 2025, Numis Securities Limited (trading as “Deutsche Numis”), purchased on behalf of the Company ordinary shares of 1 pence each in the capital of the Company ("Ordinary Shares") as set out in the table below, pursuant to the share repurchase programme announced on 13 March 2025.  
Ordinary shares purchased:   60,285
Highest price paid per ordinary share:   278.60p
Lowest price paid per ordinary share:   267.20p
Volume weighted average price paid per ordinary share:   275.3023p
  Following this purchase, the Company's issued share capital consists of 189,046,450 Ordinary Shares, the total number of Ordinary Shares in treasury is 5,759,873 and the total number of voting rights in the Company is 183,286,577.   The above figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules, the Transparency (Directive 2004/109/EC) Regulations 2007, as amended, and the Central Bank (Investment Market Conduct) Rules 2019.   Aggregate information In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company.   Issuer name and ISIN: Molten Ventures plc, ISIN: GB00BY7QYJ50   Date of purchases: 24/04/2025   Number of Ordinary Shares purchased: 60,285   Volume weighted average price (pence): 275.3023   Individual transactions  
Number of ordinary shares purchased Transaction price
(GBp share)
Time of transaction (UK Time) Transaction reference number Trading venue
135 267.20  09:16:31 00074983246TRLO0 XLON
695 268.20  09:26:01 00074983580TRLO0 XLON
770 267.80  09:26:01 00074983581TRLO0 XLON
10000 270.50  09:51:41 00074984238TRLO0 XLON
750 270.80  09:53:45 00074984338TRLO0 XLON
22 277.00  12:21:11 00074990167TRLO0 XLON
220 278.20  12:21:11 00074990168TRLO0 XLON
511 278.20  12:21:11 00074990169TRLO0 XLON
690 278.40  12:21:21 00074990170TRLO0 XLON
217 278.60  12:22:41 00074990198TRLO0 XLON
722 278.60  12:24:01 00074990219TRLO0 XLON
675 277.20  12:28:20 00074990335TRLO0 XLON
751 277.20  12:34:20 00074990566TRLO0 XLON
79 277.60  12:39:09 00074990775TRLO0 XLON
777 277.20  12:40:09 00074990915TRLO0 XLON
2443 276.60  13:07:25 00074991650TRLO0 XLON
782 276.60  13:07:25 00074991651TRLO0 XLON
1142 276.60  13:23:53 00074992096TRLO0 XLON
717 276.60  13:23:53 00074992097TRLO0 XLON
682 276.40  13:23:53 00074992098TRLO0 XLON
29 277.20  13:29:22 00074992236TRLO0 XLON
658 277.20  13:29:22 00074992237TRLO0 XLON
787 277.20  13:29:22 00074992238TRLO0 XLON
685 277.20  13:33:41 00074992501TRLO0 XLON
715 277.20  13:36:15 00074992559TRLO0 XLON
200 277.80  13:42:22 00074992817TRLO0 XLON
781 277.80  13:42:22 00074992818TRLO0 XLON
553 277.80  13:42:22 00074992819TRLO0 XLON
779 277.20  13:44:43 00074992999TRLO0 XLON
337 276.20  13:49:43 00074993188TRLO0 XLON
798 276.20  13:55:43 00074993526TRLO0 XLON
689 276.20  13:56:43 00074993542TRLO0 XLON
666 275.60  13:58:43 00074993602TRLO0 XLON
194 275.80  14:02:44 00074994005TRLO0 XLON
23 275.80  14:03:59 00074994112TRLO0 XLON
316 275.80  14:04:08 00074994128TRLO0 XLON
4 275.80  14:05:08 00074994190TRLO0 XLON
382 275.80  14:06:10 00074994219TRLO0 XLON
709 275.80  14:10:10 00074994368TRLO0 XLON
150 276.00  14:10:10 00074994369TRLO0 XLON
224 276.00  14:10:10 00074994370TRLO0 XLON
266 276.00  14:10:10 00074994371TRLO0 XLON
705 276.00  14:13:14 00074994457TRLO0 XLON
1048 276.40  14:19:21 00074994752TRLO0 XLON
696 276.20  14:21:21 00074994809TRLO0 XLON
225 276.00  14:25:21 00074995041TRLO0 XLON
174 276.00  14:25:21 00074995042TRLO0 XLON
85 276.00  14:25:21 00074995043TRLO0 XLON
52 275.80  14:27:21 00074995167TRLO0 @ dgap.de