Molten Ventures Plc, GB00BY7QYJ50

Transaction in Own Shares

23.04.2025 - 08:00:08

Transaction in Own Shares. Molten Ventures Plc / GB00BY7QYJ50

Molten Ventures Plc (GROW; GRW)


23-Apr-2025 / 07:00 GMT/BST


Molten Ventures plc
("Molten" or the "Company")   Transaction in own shares   Molten Ventures plc (LSE: GROW) announces that on 22 April 2025, Numis Securities Limited (trading as “Deutsche Numis”), purchased on behalf of the Company ordinary shares of 1 pence each in the capital of the Company ("Ordinary Shares") as set out in the table below, pursuant to the share repurchase programme announced on 13 March 2025.  
Ordinary shares purchased:   68,008
Highest price paid per ordinary share:   257.80p
Lowest price paid per ordinary share:   249.00p
Volume weighted average price paid per ordinary share:   252.7288p
  Following this purchase, the Company's issued share capital consists of 189,046,450 Ordinary Shares, the total number of Ordinary Shares in treasury is 5,629,588 and the total number of voting rights in the Company is 183,416,862.   The above figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules, the Transparency (Directive 2004/109/EC) Regulations 2007, as amended, and the Central Bank (Investment Market Conduct) Rules 2019.   Aggregate information In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company.   Issuer name and ISIN: Molten Ventures plc, ISIN: GB00BY7QYJ50   Date of purchases: 22/04/2025   Number of Ordinary Shares purchased: 68,008   Volume weighted average price (pence): 252.7288   Individual transactions  
Number of ordinary shares purchased Transaction price
(GBp share)
Time of transaction (UK Time) Transaction reference number Trading venue
70 249.00  08:32:09 00074923208TRLO0 XLON
5 249.00  08:32:27 00074923235TRLO0 XLON
789 249.00  08:39:34 00074923610TRLO0 XLON
200 250.80  08:47:46 00074923924TRLO0 XLON
606 250.80  08:47:46 00074923925TRLO0 XLON
708 250.80  08:47:46 00074923926TRLO0 XLON
205 250.60  08:47:46 00074923927TRLO0 XLON
625 250.60  08:47:46 00074923928TRLO0 XLON
722 250.20  08:57:40 00074924260TRLO0 XLON
25 250.20  08:57:58 00074924273TRLO0 XLON
288 250.20  08:57:58 00074924274TRLO0 XLON
427 250.20  08:57:58 00074924275TRLO0 XLON
859 249.80  08:58:01 00074924287TRLO0 XLON
803 250.60  09:02:12 00074924466TRLO0 XLON
200 252.80  09:07:37 00074924921TRLO0 XLON
712 252.80  09:07:37 00074924922TRLO0 XLON
1031 252.80  09:07:37 00074924923TRLO0 XLON
832 252.80  09:07:37 00074924924TRLO0 XLON
369 252.20  09:15:41 00074925308TRLO0 XLON
448 252.20  09:15:41 00074925309TRLO0 XLON
724 252.80  09:24:26 00074925629TRLO0 XLON
724 252.60  09:24:30 00074925646TRLO0 XLON
516 252.60  09:26:13 00074925714TRLO0 XLON
200 252.60  09:26:13 00074925715TRLO0 XLON
147 252.60  09:26:13 00074925716TRLO0 XLON
34 252.40  09:26:15 00074925725TRLO0 XLON
812 252.20  09:26:15 00074925726TRLO0 XLON
735 251.80  09:31:18 00074925960TRLO0 XLON
135 251.80  09:35:08 00074926138TRLO0 XLON
312 251.80  09:35:08 00074926139TRLO0 XLON
33 251.80  09:35:08 00074926140TRLO0 XLON
729 251.20  09:36:23 00074926196TRLO0 XLON
1062 252.00  09:44:44 00074926481TRLO0 XLON
726 252.00  09:44:44 00074926482TRLO0 XLON
506 250.60  09:52:01 00074926827TRLO0 XLON
198 250.60  09:52:01 00074926828TRLO0 XLON
166 251.00  09:52:01 00074926829TRLO0 XLON
517 251.00  10:13:16 00074927332TRLO0 XLON
237 251.00  10:13:16 00074927333TRLO0 XLON
726 251.40  10:30:38 00074927723TRLO0 XLON
261 251.00  10:31:41 00074927794TRLO0 XLON
534 251.00  10:31:41 00074927795TRLO0 XLON
127 250.60  10:32:41 00074927844TRLO0 XLON
240 250.60  10:32:41 00074927847TRLO0 XLON
362 250.60  10:32:43 00074927850TRLO0 XLON
121 252.00  10:54:53 00074928849TRLO0 XLON
165 252.00  10:54:53 00074928850TRLO0 XLON
423 252.00  10:54:53 00074928851TRLO0 XLON
797 251.40  11:02:58 00074929155TRLO0 @ dgap.de