Molten Ventures Plc, GB00BY7QYJ50

Transaction in Own Shares

17.04.2025 - 08:00:05

Transaction in Own Shares. Molten Ventures Plc / GB00BY7QYJ50

Molten Ventures Plc (GROW; GRW)


17-Apr-2025 / 07:00 GMT/BST


Molten Ventures plc
("Molten" or the "Company")   Transaction in own shares   Molten Ventures plc (LSE: GROW) announces that on 16 April 2025, Numis Securities Limited (trading as “Deutsche Numis”), purchased on behalf of the Company ordinary shares of 1 pence each in the capital of the Company ("Ordinary Shares") as set out in the table below, pursuant to the share repurchase programme announced on 13 March 2025.  
Ordinary shares purchased:   70,000
Highest price paid per ordinary share:   267.80
Lowest price paid per ordinary share:   252.40
Volume weighted average price paid per ordinary share:   259.4256
  Following this purchase, the Company's issued share capital consists of 189,046,450 Ordinary Shares, the total number of Ordinary Shares in treasury is 5,491,580 and the total number of voting rights in the Company is 183,554,870.   The above figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules, the Transparency (Directive 2004/109/EC) Regulations 2007, as amended, and the Central Bank (Investment Market Conduct) Rules 2019.   Aggregate information In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company.   Issuer name and ISIN: Molten Ventures plc, ISIN: GB00BY7QYJ50   Date of purchases: 16/04/2025   Number of Ordinary Shares purchased: 70,000   Volume weighted average price (pence): 259.4256   Individual transactions  
Number of ordinary shares purchased Transaction price
(GBp share)
Time of transaction (UK Time) Transaction reference number Trading venue
778 266.20  08:28:41 00074871126TRLO0 XLON
446 265.40  08:42:16 00074871594TRLO0 XLON
290 265.40  08:42:16 00074871595TRLO0 XLON
860 264.80  08:58:31 00074872256TRLO0 XLON
188 264.60  09:18:26 00074873374TRLO0 XLON
400 267.80  09:29:24 00074874286TRLO0 XLON
319 267.80  09:29:24 00074874287TRLO0 XLON
370 267.00  09:31:29 00074874462TRLO0 XLON
355 267.00  09:31:29 00074874463TRLO0 XLON
797 267.00  09:31:29 00074874464TRLO0 XLON
828 266.40  09:31:38 00074874474TRLO0 XLON
89 266.60  10:30:25 00074877782TRLO0 XLON
698 266.60  10:30:25 00074877783TRLO0 XLON
800 267.20  11:06:34 00074878682TRLO0 XLON
44 267.20  11:06:34 00074878683TRLO0 XLON
908 266.60  11:14:03 00074878966TRLO0 XLON
800 266.60  11:14:03 00074878967TRLO0 XLON
33 266.60  11:14:03 00074878968TRLO0 XLON
15000 266.00  11:30:00 00074879362TRLO0 XLON
721 266.00  11:30:02 00074879363TRLO0 XLON
174 265.00  11:37:09 00074879510TRLO0 XLON
174 265.00  11:37:09 00074879511TRLO0 XLON
4 265.00  11:37:09 00074879512TRLO0 XLON
204 265.00  11:37:09 00074879513TRLO0 XLON
403 265.00  11:37:09 00074879514TRLO0 XLON
801 264.00  11:38:23 00074879584TRLO0 XLON
363 264.00  11:38:23 00074879585TRLO0 XLON
363 264.00  11:38:23 00074879591TRLO0 XLON
339 263.00  11:38:26 00074879627TRLO0 XLON
357 263.00  11:38:26 00074879628TRLO0 XLON
300 263.20  11:51:03 00074880103TRLO0 XLON
253 263.20  11:51:42 00074880124TRLO0 XLON
268 263.20  11:51:42 00074880125TRLO0 XLON
755 262.60  12:00:00 00074880323TRLO0 XLON
527 260.40  12:01:00 00074880369TRLO0 XLON
171 260.40  12:01:00 00074880370TRLO0 XLON
369 258.40  12:10:07 00074880596TRLO0 XLON
410 258.40  12:10:07 00074880597TRLO0 XLON
697 257.00  12:23:38 00074880870TRLO0 XLON
591 255.00  12:24:00 00074880939TRLO0 XLON
107 255.00  12:24:00 00074880940TRLO0 XLON
766 255.00  12:24:00 00074880941TRLO0 XLON
529 255.00  12:24:22 00074880978TRLO0 XLON
181 255.00  12:24:22 00074880979TRLO0 XLON
151 255.00  12:24:22 00074880980TRLO0 XLON
805 254.80  12:25:06 00074881011TRLO0 XLON
822 254.80  12:27:55 00074881097TRLO0 XLON
742 254.00  12:28:32 00074881125TRLO0 XLON
980 255.00  12:52:32 00074881880TRLO0 @ dgap.de