Molten Ventures Plc, GB00BY7QYJ50

Transaction in Own Shares

16.04.2025 - 08:00:07

Transaction in Own Shares. Molten Ventures Plc / GB00BY7QYJ50

Molten Ventures Plc (GROW; GRW)


16-Apr-2025 / 07:00 GMT/BST


Molten Ventures plc
("Molten" or the "Company")   Transaction in own shares   Molten Ventures plc (LSE: GROW) announces that on 15 April 2025, Numis Securities Limited (trading as “Deutsche Numis”), purchased on behalf of the Company ordinary shares of 1 pence each in the capital of the Company ("Ordinary Shares") as set out in the table below, pursuant to the share repurchase programme announced on 13 March 2025.  
Ordinary shares purchased:   44,947
Highest price paid per ordinary share:   270.00p
Lowest price paid per ordinary share:   268.20p
Volume weighted average price paid per ordinary share:   269.4183p
  Following this purchase, the Company's issued share capital consists of 189,046,450 Ordinary Shares, the total number of Ordinary Shares in treasury is 5,421,580 and the total number of voting rights in the Company is 183,624,870.   The above figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules, the Transparency (Directive 2004/109/EC) Regulations 2007, as amended, and the Central Bank (Investment Market Conduct) Rules 2019.   Aggregate information In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company.   Issuer name and ISIN: Molten Ventures plc, ISIN: GB00BY7QYJ50   Date of purchases: 15/04/2025   Number of Ordinary Shares purchased: 44,947   Volume weighted average price (pence): 269.4183   Individual transactions  
Number of ordinary shares purchased Transaction price
(GBp share)
Time of transaction (UK Time) Transaction reference number Trading venue
32 268.20  08:33:53 00074842123TRLO0 XLON
400 268.20  08:33:55 00074842125TRLO0 XLON
423 268.20  08:33:55 00074842126TRLO0 XLON
606 268.60  08:34:00 00074842129TRLO0 XLON
400 269.60  08:52:18 00074843230TRLO0 XLON
562 269.60  08:52:18 00074843231TRLO0 XLON
638 269.60  08:52:18 00074843232TRLO0 XLON
278 269.60  08:52:18 00074843233TRLO0 XLON
782 269.00  09:00:10 00074843864TRLO0 XLON
88 269.00  09:00:10 00074843865TRLO0 XLON
798 268.60  09:03:51 00074844184TRLO0 XLON
81 268.60  09:05:11 00074844258TRLO0 XLON
427 269.40  09:19:16 00074844884TRLO0 XLON
353 269.40  09:19:16 00074844885TRLO0 XLON
788 270.00  09:22:25 00074845159TRLO0 XLON
948 268.60  09:31:18 00074845460TRLO0 XLON
660 268.60  09:41:59 00074845839TRLO0 XLON
800 269.60  09:44:35 00074846060TRLO0 XLON
99 269.60  09:44:35 00074846061TRLO0 XLON
156 270.00  10:00:49 00074846753TRLO0 XLON
722 270.00  10:05:12 00074846956TRLO0 XLON
767 270.00  10:05:12 00074846957TRLO0 XLON
892 269.60  10:19:00 00074847764TRLO0 XLON
800 270.00  10:37:05 00074848396TRLO0 XLON
500 270.00  10:42:29 00074848608TRLO0 XLON
392 270.00  10:49:29 00074848837TRLO0 XLON
483 270.00  10:59:19 00074849286TRLO0 XLON
128 270.00  10:59:24 00074849291TRLO0 XLON
185 270.00  10:59:24 00074849292TRLO0 XLON
495 270.00  10:59:24 00074849293TRLO0 XLON
1675 270.00  11:35:47 00074850625TRLO0 XLON
852 270.00  11:35:47 00074850626TRLO0 XLON
265 269.00  11:45:53 00074851407TRLO0 XLON
553 269.00  11:45:53 00074851408TRLO0 XLON
31 269.20  12:03:37 00074852092TRLO0 XLON
1202 269.40  12:07:46 00074852271TRLO0 XLON
946 269.40  12:19:46 00074852789TRLO0 XLON
853 270.00  12:45:02 00074853862TRLO0 XLON
200 270.00  12:45:02 00074853863TRLO0 XLON
575 270.00  12:45:02 00074853864TRLO0 XLON
73 268.60  12:48:30 00074854159TRLO0 XLON
378 268.60  12:48:30 00074854160TRLO0 XLON
376 268.60  12:48:30 00074854161TRLO0 XLON
544 268.40  13:20:33 00074855285TRLO0 XLON
237 268.40  13:20:33 00074855286TRLO0 XLON
327 268.40  13:20:33 00074855287TRLO0 XLON
598 268.40  13:20:33 00074855288TRLO0 XLON
792 269.00  13:22:08 00074855358TRLO0 XLON
128 269.00  13:22:08 00074855359TRLO0 @ dgap.de