Molten Ventures Plc, GB00BY7QYJ50

Transaction in Own Shares

10.04.2025 - 08:30:05

Transaction in Own Shares. Molten Ventures Plc / GB00BY7QYJ50

Molten Ventures Plc (GROW; GRW)


10-Apr-2025 / 07:30 GMT/BST


Molten Ventures plc
("Molten" or the "Company")   Transaction in own shares   Molten Ventures plc (LSE: GROW, Euronext Growth: GRW) announces that on 9 April 2025 Numis Securities Limited (trading as “Deutsche Numis”), purchased on behalf of the Company ordinary shares of 1 pence each in the capital of the Company ("Ordinary Shares") as set out in the table below, pursuant to the share repurchase programme announced on 13 March 2025.  
Ordinary shares purchased:   70,000
Highest price paid per ordinary share:   237.00p
Lowest price paid per ordinary share:   227.60p
Volume weighted average price paid per ordinary share:   232.0461p
  Following this purchase, the Company's issued share capital consists of 189,046,450 Ordinary Shares, the total number of Ordinary Shares in treasury is 5,315,833 and the total number of voting rights in the Company is 183,730,617.   The above figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules, the Transparency (Directive 2004/109/EC) Regulations 2007, as amended, and the Central Bank (Investment Market Conduct) Rules 2019.   Aggregate information In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company.   Issuer name and ISIN: Molten Ventures plc, ISIN: GB00BY7QYJ50   Date of purchases: 09/04/2025   Number of Ordinary Shares purchased: 70,000   Volume weighted average price (pence): 232.0461   Individual transactions  
Number of ordinary shares purchased Transaction price
(GBp share)
Time of transaction (UK Time) Transaction reference number Trading venue
1415 229.00  08:21:33 00074725706TRLO0 XLON
1349 229.20  08:21:33 00074725707TRLO0 XLON
350 236.20  08:36:12 00074726833TRLO0 XLON
805 235.60  08:36:12 00074726834TRLO0 XLON
372 235.60  08:36:12 00074726835TRLO0 XLON
1086 236.00  08:36:39 00074726863TRLO0 XLON
1102 237.00  08:42:03 00074727389TRLO0 XLON
55 237.00  08:42:04 00074727390TRLO0 XLON
1206 236.00  08:42:13 00074727422TRLO0 XLON
259 234.60  08:42:14 00074727437TRLO0 XLON
361 234.60  08:42:23 00074727455TRLO0 XLON
722 234.60  08:42:34 00074727464TRLO0 XLON
370 235.60  09:03:32 00074728503TRLO0 XLON
208 235.60  09:03:32 00074728504TRLO0 XLON
1209 235.00  09:03:47 00074728517TRLO0 XLON
784 235.00  09:03:47 00074728518TRLO0 XLON
466 235.00  09:03:47 00074728519TRLO0 XLON
372 233.80  09:11:22 00074729250TRLO0 XLON
835 233.80  09:11:22 00074729251TRLO0 XLON
1111 235.80  09:16:39 00074729876TRLO0 XLON
387 235.80  09:16:39 00074729877TRLO0 XLON
175 235.80  09:16:39 00074729878TRLO0 XLON
942 235.20  09:21:14 00074730303TRLO0 XLON
365 235.20  09:21:14 00074730304TRLO0 XLON
439 235.20  09:21:14 00074730305TRLO0 XLON
1291 234.00  09:33:10 00074731811TRLO0 XLON
33 232.60  09:33:18 00074731889TRLO0 XLON
1000 232.60  09:33:18 00074731890TRLO0 XLON
285 232.60  09:33:18 00074731891TRLO0 XLON
1146 233.20  09:50:02 00074732755TRLO0 XLON
137 234.60  10:12:14 00074733644TRLO0 XLON
1141 234.60  10:12:14 00074733645TRLO0 XLON
500 235.60  10:27:01 00074734155TRLO0 XLON
1000 235.60  10:35:40 00074734482TRLO0 XLON
315 235.60  10:35:40 00074734483TRLO0 XLON
1318 234.60  10:50:14 00074735268TRLO0 XLON
1089 233.80  11:23:40 00074736365TRLO0 XLON
792 232.00  11:31:47 00074736549TRLO0 XLON
427 232.00  11:31:47 00074736551TRLO0 XLON
4 231.40  11:59:53 00074737179TRLO0 XLON
500 231.40  11:59:53 00074737184TRLO0 XLON
642 231.40  11:59:53 00074737185TRLO0 XLON
100 229.60  12:08:44 00074737900TRLO0 XLON
1080 231.00  12:17:57 00074738158TRLO0 XLON
1733 231.00  12:23:34 00074738240TRLO0 XLON
346 231.00  12:23:34 00074738242TRLO0 XLON
853 231.00  12:23:34 00074738243TRLO0 XLON
1163 229.60  12:32:06 00074738438TRLO0 XLON
1127 229.60  12:55:27 00074740061TRLO0 @ dgap.de