Molten Ventures Plc, GB00BY7QYJ50

Transaction in Own Shares

08.04.2025 - 08:00:09

Transaction in Own Shares. Molten Ventures Plc / GB00BY7QYJ50

Molten Ventures Plc (GROW; GRW)


08-Apr-2025 / 07:00 GMT/BST


Molten Ventures plc
("Molten" or the "Company")   Transaction in own shares   Molten Ventures plc (LSE: GROW, Euronext Growth: GRW) announces that on 7 April 2025 Numis Securities Limited (trading as “Deutsche Numis”), purchased on behalf of the Company ordinary shares of 1 pence each in the capital of the Company ("Ordinary Shares") as set out in the table below, pursuant to the share repurchase programme announced on 13 March 2025.  
Ordinary shares purchased:   70,000
Highest price paid per ordinary share:   235.00p
Lowest price paid per ordinary share:   215.60p
Volume weighted average price paid per ordinary share:   227.0642p
  Following this purchase, the Company's issued share capital consists of 189,046,450 Ordinary Shares, the total number of Ordinary Shares in treasury is 5,203,320 and the total number of voting rights in the Company is 183,843,130.   The above figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules, the Transparency (Directive 2004/109/EC) Regulations 2007, as amended, and the Central Bank (Investment Market Conduct) Rules 2019.   Aggregate information In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company.   Issuer name and ISIN: Molten Ventures plc, ISIN: GB00BY7QYJ50   Date of purchases: 07/04/2025   Number of Ordinary Shares purchased: 70,000   Volume weighted average price (pence): 227.0642   Individual transactions  
Number of ordinary shares purchased Transaction price
(GBp share)
Time of transaction (UK Time) Transaction reference number Trading venue
391 215.60  08:35:12 00074663684TRLO0 XLON
94 215.60  08:36:47 00074663770TRLO0 XLON
286 215.60  08:36:49 00074663775TRLO0 XLON
154 215.60  08:37:14 00074663787TRLO0 XLON
86 221.80  08:44:15 00074664262TRLO0 XLON
181 222.40  08:44:22 00074664277TRLO0 XLON
1148 222.40  08:44:22 00074664278TRLO0 XLON
613 223.60  08:48:10 00074664413TRLO0 XLON
1043 223.60  08:48:10 00074664414TRLO0 XLON
1295 223.60  08:48:10 00074664415TRLO0 XLON
1733 222.00  08:49:32 00074664478TRLO0 XLON
1458 221.20  08:52:34 00074664629TRLO0 XLON
1330 221.00  08:52:34 00074664630TRLO0 XLON
249 219.60  08:52:35 00074664643TRLO0 XLON
1134 219.60  08:52:35 00074664644TRLO0 XLON
1381 219.20  09:01:35 00074664977TRLO0 XLON
1390 222.80  09:11:44 00074665341TRLO0 XLON
1364 222.00  09:19:43 00074665671TRLO0 XLON
1371 222.00  09:19:43 00074665672TRLO0 XLON
1268 221.60  09:26:32 00074665934TRLO0 XLON
1339 220.60  09:36:36 00074666702TRLO0 XLON
1348 220.80  09:36:36 00074666708TRLO0 XLON
728 220.60  09:36:37 00074666711TRLO0 XLON
691 220.60  09:36:37 00074666713TRLO0 XLON
967 221.60  09:39:43 00074666914TRLO0 XLON
370 221.60  09:39:43 00074666915TRLO0 XLON
273 222.60  10:02:00 00074668186TRLO0 XLON
1068 222.60  10:02:30 00074668219TRLO0 XLON
1392 221.60  10:21:30 00074669484TRLO0 XLON
958 225.20  10:38:05 00074670092TRLO0 XLON
222 225.20  10:38:05 00074670093TRLO0 XLON
1247 223.60  10:56:01 00074670582TRLO0 XLON
1369 228.00  11:42:52 00074672795TRLO0 XLON
454 228.80  11:57:11 00074673471TRLO0 XLON
746 228.80  11:57:11 00074673472TRLO0 XLON
1304 230.00  12:11:20 00074674126TRLO0 XLON
1384 230.00  12:29:17 00074674822TRLO0 XLON
1240 228.00  12:54:00 00074675581TRLO0 XLON
1396 226.40  13:16:14 00074676418TRLO0 XLON
513 226.00  13:16:27 00074676425TRLO0 XLON
1468 228.40  13:28:45 00074676957TRLO0 XLON
449 229.20  13:34:47 00074677288TRLO0 XLON
936 229.20  13:34:47 00074677289TRLO0 XLON
597 228.40  13:38:41 00074677446TRLO0 XLON
630 228.40  13:38:41 00074677447TRLO0 XLON
1220 228.40  13:46:44 00074677645TRLO0 XLON
1245 229.20  14:01:25 00074678175TRLO0 XLON
1207 228.60  14:11:09 00074678561TRLO0 XLON
386 226.60  14:25:29 00074679063TRLO0 @ dgap.de