Molten Ventures Plc, GB00BY7QYJ50

Transaction in Own Shares

04.04.2025 - 08:00:05

Transaction in Own Shares. Molten Ventures Plc / GB00BY7QYJ50

Molten Ventures Plc (GROW; GRW)


04-Apr-2025 / 07:00 GMT/BST


Molten Ventures plc
("Molten" or the "Company")   Transaction in own shares   Molten Ventures plc (LSE: GROW, Euronext Growth: GRW) announces that on 3 April 2025 Numis Securities Limited (trading as “Deutsche Numis”), purchased on behalf of the Company ordinary shares of 1 pence each in the capital of the Company ("Ordinary Shares") as set out in the table below, pursuant to the share repurchase programme announced on 13 March 2025.  
Ordinary shares purchased:   70,000
Highest price paid per ordinary share:   265.60p
Lowest price paid per ordinary share:   247.60p
Volume weighted average price paid per ordinary share:   255.7174p
  Following this purchase, the Company's issued share capital consists of 189,046,450 Ordinary Shares, the total number of Ordinary Shares in treasury is 5,063,320 and the total number of voting rights in the Company is 183,983,130.   The above figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules, the Transparency (Directive 2004/109/EC) Regulations 2007, as amended, and the Central Bank (Investment Market Conduct) Rules 2019.   Aggregate information In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company.   Issuer name and ISIN: Molten Ventures plc, ISIN: GB00BY7QYJ50   Date of purchases: 03/04/2025   Number of Ordinary Shares purchased: 70,000   Volume weighted average price (pence): 255.7174   Individual transactions  
Number of ordinary shares purchased Transaction price
(GBp share)
Time of transaction (UK Time) Transaction reference number Trading venue
1306 262.40  08:18:53 00074602725TRLO0 XLON
623 265.20  08:24:42 00074603016TRLO0 XLON
688 265.20  08:24:42 00074603017TRLO0 XLON
483 265.60  08:31:22 00074603340TRLO0 XLON
831 265.60  08:31:22 00074603341TRLO0 XLON
1371 265.00  08:38:20 00074603616TRLO0 XLON
486 263.80  08:49:20 00074604015TRLO0 XLON
766 263.80  08:49:20 00074604016TRLO0 XLON
1290 263.00  08:56:14 00074604144TRLO0 XLON
252 263.00  09:09:32 00074604720TRLO0 XLON
1012 263.00  09:09:32 00074604721TRLO0 XLON
161 263.00  09:20:31 00074605106TRLO0 XLON
1188 263.00  09:20:31 00074605107TRLO0 XLON
1000 262.40  09:21:02 00074605138TRLO0 XLON
221 262.40  09:21:02 00074605139TRLO0 XLON
951 262.40  09:21:02 00074605140TRLO0 XLON
385 262.40  09:21:02 00074605141TRLO0 XLON
1213 262.00  09:24:42 00074605258TRLO0 XLON
1309 263.00  09:35:31 00074605790TRLO0 XLON
307 263.00  09:35:31 00074605791TRLO0 XLON
1293 263.00  09:36:03 00074605838TRLO0 XLON
491 263.00  09:36:03 00074605839TRLO0 XLON
831 263.00  09:40:08 00074606222TRLO0 XLON
583 263.00  09:40:08 00074606223TRLO0 XLON
1286 263.20  09:40:08 00074606224TRLO0 XLON
436 263.20  09:40:08 00074606225TRLO0 XLON
1357 263.00  09:52:51 00074606590TRLO0 XLON
400 263.00  09:52:51 00074606591TRLO0 XLON
329 263.00  09:52:51 00074606592TRLO0 XLON
267 263.00  09:52:51 00074606593TRLO0 XLON
599 263.00  09:54:16 00074606683TRLO0 XLON
589 263.00  09:54:16 00074606684TRLO0 XLON
1372 257.20  11:39:28 00074610862TRLO0 XLON
1287 255.80  11:52:04 00074611347TRLO0 XLON
1347 255.80  12:10:55 00074612094TRLO0 XLON
1389 255.80  12:22:07 00074612520TRLO0 XLON
379 255.20  12:24:52 00074612562TRLO0 XLON
1003 255.20  12:24:52 00074612563TRLO0 XLON
1213 254.60  12:54:32 00074613721TRLO0 XLON
349 255.20  13:00:00 00074613909TRLO0 XLON
497 255.20  13:00:00 00074613910TRLO0 XLON
435 255.20  13:00:00 00074613911TRLO0 XLON
397 256.60  13:18:12 00074614438TRLO0 XLON
167 256.60  13:18:12 00074614439TRLO0 XLON
350 256.60  13:18:12 00074614440TRLO0 XLON
53 256.20  13:19:27 00074614540TRLO0 XLON
1404 256.20  13:20:41 00074614641TRLO0 XLON
1235 255.40  13:29:52 00074614929TRLO0 XLON
387 254.80  13:39:57 00074615274TRLO0 @ dgap.de