Molten Ventures Plc, GB00BY7QYJ50

Transaction in Own Shares

01.04.2025 - 08:00:14

Transaction in Own Shares. Molten Ventures Plc / GB00BY7QYJ50

Molten Ventures Plc (GROW; GRW)


01-Apr-2025 / 07:00 GMT/BST


Molten Ventures plc
("Molten" or the "Company")   Transaction in own shares   Molten Ventures plc (LSE: GROW, Euronext Growth: GRW) announces that on 31 March 2025 Numis Securities Limited (trading as “Deutsche Numis”), purchased on behalf of the Company ordinary shares of 1 pence each in the capital of the Company ("Ordinary Shares") as set out in the table below, pursuant to the share repurchase programme announced on 13 March 2025.  
Ordinary shares purchased:   80,000
Highest price paid per ordinary share:   276.00p
Lowest price paid per ordinary share:   257.50p
Volume weighted average price paid per ordinary share:   262.2424p
  Following this purchase, the Company's issued share capital consists of 189,046,450 Ordinary Shares, the total number of Ordinary Shares in treasury is 4,871,767 and the total number of voting rights in the Company is 184,174,683.   The above figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules, the Transparency (Directive 2004/109/EC) Regulations 2007, as amended, and the Central Bank (Investment Market Conduct) Rules 2019.   Aggregate information In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company.   Issuer name and ISIN: Molten Ventures plc, ISIN: GB00BY7QYJ50   Date of purchases: 31/03/2025   Number of Ordinary Shares purchased: 80,000   Volume weighted average price (pence): 262.2424   Individual transactions  
Number of ordinary shares purchased Transaction price
(GBp share)
Time of transaction (UK Time) Transaction reference number Trading venue
520 276.00  08:25:22 00074523468TRLO0 XLON
997 276.00  08:25:22 00074523469TRLO0 XLON
1405 274.00  08:25:23 00074523470TRLO0 XLON
1367 269.50  08:32:02 00074523781TRLO0 XLON
1221 269.00  08:51:56 00074524717TRLO0 XLON
1443 271.00  09:09:34 00074525723TRLO0 XLON
1570 270.50  09:14:34 00074526039TRLO0 XLON
1343 270.00  09:14:35 00074526040TRLO0 XLON
400 269.00  09:23:56 00074526454TRLO0 XLON
476 269.00  09:23:56 00074526455TRLO0 XLON
542 269.00  09:23:56 00074526456TRLO0 XLON
1318 268.50  09:31:24 00074526919TRLO0 XLON
1250 268.00  09:45:08 00074527608TRLO0 XLON
468 268.00  10:01:01 00074528056TRLO0 XLON
806 268.00  10:01:01 00074528057TRLO0 XLON
454 268.00  10:17:11 00074528651TRLO0 XLON
945 268.00  10:17:11 00074528652TRLO0 XLON
1282 268.00  10:17:11 00074528653TRLO0 XLON
141 266.50  10:35:31 00074529106TRLO0 XLON
1244 266.50  10:35:31 00074529107TRLO0 XLON
1417 264.50  10:44:03 00074529720TRLO0 XLON
1272 262.50  11:04:25 00074530743TRLO0 XLON
324 262.00  11:09:48 00074530944TRLO0 XLON
877 262.00  11:09:48 00074530945TRLO0 XLON
1220 261.50  11:32:53 00074531663TRLO0 XLON
114 261.50  11:49:51 00074532209TRLO0 XLON
1090 261.50  11:56:25 00074532823TRLO0 XLON
1337 261.00  12:00:01 00074532984TRLO0 XLON
128 261.00  12:06:02 00074533368TRLO0 XLON
1280 261.00  12:06:02 00074533369TRLO0 XLON
315 260.50  12:25:48 00074533786TRLO0 XLON
870 260.50  12:25:48 00074533787TRLO0 XLON
1415 261.00  12:53:26 00074534608TRLO0 XLON
454 260.50  13:00:44 00074534753TRLO0 XLON
1070 260.50  13:00:44 00074534754TRLO0 XLON
1109 261.00  13:04:58 00074534860TRLO0 XLON
198 261.00  13:04:58 00074534861TRLO0 XLON
107 260.50  13:17:32 00074535213TRLO0 XLON
1175 260.50  13:17:32 00074535214TRLO0 XLON
1313 260.50  13:29:43 00074535573TRLO0 XLON
1237 260.50  13:34:11 00074535780TRLO0 XLON
1435 260.50  13:34:11 00074535781TRLO0 XLON
358 258.50  14:03:11 00074536651TRLO0 XLON
1000 258.50  14:03:11 00074536652TRLO0 XLON
86 258.50  14:03:11 00074536653TRLO0 XLON
1123 258.50  14:05:04 00074536755TRLO0 XLON
276 258.50  14:05:04 00074536756TRLO0 XLON
1224 258.00  14:05:07 00074536759TRLO0 XLON
953 260.00  14:19:30 00074537293TRLO0 @ dgap.de