Molten Ventures Plc, GB00BY7QYJ50

Transaction in Own Shares

28.03.2025 - 08:00:08

Transaction in Own Shares. Molten Ventures Plc / GB00BY7QYJ50

Molten Ventures Plc (GROW; GRW)


28-March-2025 / 07:00 GMT/BST


Molten Ventures plc
("Molten" or the "Company")   Transaction in own shares   Molten Ventures plc (LSE: GROW, Euronext Growth: GRW) announces that on 27 March 2025 Numis Securities Limited (trading as “Deutsche Numis”), purchased on behalf of the Company ordinary shares of 1 pence each in the capital of the Company ("Ordinary Shares") as set out in the table below, pursuant to the share repurchase programme announced on 13 March 2025.  
Ordinary shares purchased:   60,000
Highest price paid per ordinary share:   283.00p
Lowest price paid per ordinary share:   275.50p
Volume weighted average price paid per ordinary share:   279.1024p
  Following this purchase, the Company's issued share capital consists of 189,046,450 Ordinary Shares, the total number of Ordinary Shares in treasury is 4,731,767 and the total number of voting rights in the Company is 184,314,683.   The above figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules, the Transparency (Directive 2004/109/EC) Regulations 2007, as amended, and the Central Bank (Investment Market Conduct) Rules 2019.   Aggregate information In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company.   Issuer name and ISIN: Molten Ventures plc, ISIN: GB00BY7QYJ50   Date of purchases: 27/03/2025   Number of Ordinary Shares purchased: 60,000   Volume weighted average price (pence): 279.1024p   Individual transactions  
Number of ordinary shares purchased Transaction price
(GBp share)
Time of transaction (UK Time) Transaction reference number Trading venue
1422 280.00  08:23:39 00074479590TRLO0 XLON
1390 277.50  08:23:39 00074479591TRLO0 XLON
1351 278.50  08:26:36 00074479883TRLO0 XLON
1307 280.50  08:32:39 00074480232TRLO0 XLON
465 280.00  08:32:54 00074480250TRLO0 XLON
755 280.00  08:40:28 00074480519TRLO0 XLON
1200 280.00  09:00:04 00074481403TRLO0 XLON
71 280.00  09:00:04 00074481404TRLO0 XLON
53 280.00  09:00:04 00074481405TRLO0 XLON
277 280.00  09:00:04 00074481406TRLO0 XLON
79 280.00  09:00:04 00074481407TRLO0 XLON
1226 280.00  09:00:08 00074481412TRLO0 XLON
150 280.00  09:00:08 00074481413TRLO0 XLON
1351 280.50  09:16:14 00074482172TRLO0 XLON
1182 280.00  09:16:20 00074482188TRLO0 XLON
1253 279.50  09:39:09 00074482975TRLO0 XLON
34 282.00  10:09:46 00074484232TRLO0 XLON
1162 282.00  10:09:46 00074484233TRLO0 XLON
10000 283.00  10:33:54 00074485320TRLO0 XLON
1381 282.50  10:47:08 00074485716TRLO0 XLON
1295 281.00  10:53:20 00074486046TRLO0 XLON
500 280.50  10:54:36 00074486076TRLO0 XLON
874 280.50  10:54:36 00074486077TRLO0 XLON
574 280.50  10:56:08 00074486162TRLO0 XLON
284 280.50  10:56:08 00074486163TRLO0 XLON
517 280.50  10:56:21 00074486167TRLO0 XLON
182 280.00  11:02:16 00074486379TRLO0 XLON
1000 280.00  11:02:16 00074486380TRLO0 XLON
26 280.00  11:02:16 00074486381TRLO0 XLON
1266 278.50  12:00:00 00074488547TRLO0 XLON
1199 278.00  12:29:59 00074489531TRLO0 XLON
47 278.00  12:51:23 00074490219TRLO0 XLON
1334 278.00  12:51:23 00074490220TRLO0 XLON
1143 277.00  13:33:04 00074491843TRLO0 XLON
1318 276.50  13:37:38 00074492212TRLO0 XLON
60 276.50  13:37:38 00074492213TRLO0 XLON
1220 278.00  13:59:35 00074493278TRLO0 XLON
164 278.00  14:01:56 00074493481TRLO0 XLON
979 278.00  14:01:56 00074493482TRLO0 XLON
1190 277.50  14:09:43 00074493860TRLO0 XLON
1357 276.00  14:15:22 00074494271TRLO0 XLON
2303 276.00  14:15:22 00074494272TRLO0 XLON
436 276.00  14:15:34 00074494329TRLO0 XLON
915 275.50  14:21:00 00074494552TRLO0 XLON
435 275.50  14:21:00 00074494553TRLO0 XLON
815 275.50  14:30:24 00074495095TRLO0 XLON
1302 277.50  14:43:15 00074495789TRLO0 XLON
1339 277.00  14:52:04 00074496356TRLO0 XLON
1174 278.00  15:04:17 00074497235TRLO0 @ dgap.de