Molten Ventures Plc, GB00BY7QYJ50

Transaction in Own Shares

14.03.2025 - 08:30:06

Transaction in Own Shares. Molten Ventures Plc / GB00BY7QYJ50

Molten Ventures Plc (GROW; GRW)


14-March-2025 / 07:30 GMT/BST


Molten Ventures plc
("Molten" or the "Company")   Transaction in own shares   Molten Ventures plc (LSE: GROW, Euronext Growth: GRW) announces that on 13 March 2025 Numis Securities Limited (trading as “Deutsche Numis”), purchased on behalf of the Company ordinary shares of 1 pence each in the capital of the Company ("Ordinary Shares") as set out in the table below, pursuant to the extended share repurchase programme announced on 13 March 2025.  
Ordinary shares purchased:   60,000
Highest price paid per ordinary share:   270.00p
Lowest price paid per ordinary share:   266.50p
Volume weighted average price paid per ordinary share:   268.5404p
  Following this purchase, the Company's issued share capital consists of 189,046,450 Ordinary Shares, the total number of Ordinary Shares in treasury is 4,246,493 and the total number of voting rights in the Company is 184,799,957.   The above figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules, the Transparency (Directive 2004/109/EC) Regulations 2007, as amended, and the Central Bank (Investment Market Conduct) Rules 2019.   Aggregate information In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company.   Issuer name and ISIN: Molten Ventures plc, ISIN: GB00BY7QYJ50   Date of purchases: 13/03/2025   Number of Ordinary Shares purchased: 60,000   Volume weighted average price (pence): 268.5404p   Individual transactions  
Number of ordinary shares purchased Transaction price
(GBp share)
Time of transaction (UK Time) Transaction reference number Trading venue
113 268.50  09:31:58 00074238130TRLO0 XLON
400 268.50  09:31:58 00074238129TRLO0 XLON
800 268.50  09:31:58 00074238128TRLO0 XLON
179 268.50  09:31:58 00074238127TRLO0 XLON
390 269.00  09:41:59 00074238915TRLO0 XLON
185 269.00  09:41:59 00074238916TRLO0 XLON
124 269.00  09:41:59 00074238917TRLO0 XLON
1141 269.50  09:43:02 00074239041TRLO0 XLON
1320 270.00  09:46:24 00074239479TRLO0 XLON
185 270.00  09:46:24 00074239480TRLO0 XLON
82 270.00  09:46:24 00074239482TRLO0 XLON
1207 270.00  09:46:32 00074239490TRLO0 XLON
186 270.00  09:46:32 00074239491TRLO0 XLON
208 270.00  09:46:32 00074239492TRLO0 XLON
1228 270.00  09:46:35 00074239507TRLO0 XLON
6 270.00  09:46:35 00074239508TRLO0 XLON
1215 270.00  09:46:45 00074239564TRLO0 XLON
104 270.00  09:46:45 00074239565TRLO0 XLON
798 270.00  09:46:54 00074239586TRLO0 XLON
1134 269.50  09:55:36 00074240129TRLO0 XLON
119 268.50  10:13:40 00074240849TRLO0 XLON
1191 268.50  10:13:40 00074240850TRLO0 XLON
595 270.00  10:17:03 00074240949TRLO0 XLON
171 270.00  10:17:03 00074240950TRLO0 XLON
342 270.00  10:17:03 00074240951TRLO0 XLON
1212 270.00  10:25:34 00074241263TRLO0 XLON
192 270.00  10:52:18 00074242729TRLO0 XLON
1155 270.00  10:52:18 00074242730TRLO0 XLON
1112 269.00  11:05:39 00074243680TRLO0 XLON
1101 268.50  11:25:03 00074244617TRLO0 XLON
1198 268.50  11:35:47 00074244971TRLO0 XLON
312 267.50  11:50:58 00074245576TRLO0 XLON
281 267.50  11:54:27 00074246008TRLO0 XLON
550 267.50  11:58:41 00074246414TRLO0 XLON
1331 267.50  11:58:41 00074246415TRLO0 XLON
165 266.50  12:17:38 00074247974TRLO0 XLON
1005 266.50  12:17:48 00074248004TRLO0 XLON
1340 267.00  12:44:43 00074248882TRLO0 XLON
386 266.50  12:45:58 00074248992TRLO0 XLON
104 267.50  13:06:07 00074250112TRLO0 XLON
800 267.50  13:06:07 00074250113TRLO0 XLON
404 267.50  13:06:07 00074250114TRLO0 XLON
1244 267.50  13:09:39 00074250217TRLO0 XLON
1107 268.00  13:23:38 00074250570TRLO0 XLON
225 268.50  13:27:38 00074250704TRLO0 XLON
248 268.50  13:29:18 00074250753TRLO0 XLON
400 268.50  13:29:18 00074250754TRLO0 XLON
444 268.50  13:29:18 00074250755TRLO0 XLON
196 268.00  13:46:59 00074251737TRLO0 @ dgap.de