Molten Ventures Plc, GB00BY7QYJ50

Transaction in Own Shares

20.02.2025 - 08:00:26

Transaction in Own Shares. Molten Ventures Plc / GB00BY7QYJ50

Molten Ventures Plc (GROW; GRW)


20-Feb-2025 / 07:00 GMT/BST


  Molten Ventures plc
("Molten" or the "Company")   Transaction in own shares   Molten Ventures plc (LSE: GROW, Euronext Growth: GRW) announces that on 19 February 2025 Numis Securities Limited (trading as “Deutsche Numis”), purchased on behalf of the Company ordinary shares of 1 pence each in the capital of the Company ("Ordinary Shares") as set out in the table below, pursuant to the share repurchase programme announced on 21 January 2025.  
Ordinary shares purchased:   50,000
Highest price paid per ordinary share:   350.00p
Lowest price paid per ordinary share:   336.50p
Volume weighted average price paid per ordinary share:   341.3238p
  Following this purchase, the Company's issued share capital consists of 189,046,450 Ordinary Shares, the total number of Ordinary Shares in treasury is 3,443,159 and the total number of voting rights in the Company is 185,603,291.   The above figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules, the Transparency (Directive 2004/109/EC) Regulations 2007, as amended, and the Central Bank (Investment Market Conduct) Rules 2019.   Aggregate information In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company.   Issuer name and ISIN: Molten Ventures plc, ISIN: GB00BY7QYJ50   Date of purchases: 19/02/2025   Number of Ordinary Shares purchased: 50,000   Volume weighted average price (pence): 341.3238p   Individual transactions  
Number of ordinary shares purchased Transaction price
(GBp share)
Time of transaction (UK Time) Transaction reference number Trading venue
228 347.00  08:11:23 00073715737TRLO0 XLON
971 350.00  08:19:43 00073716136TRLO0 XLON
503 349.00  08:40:16 00073717525TRLO0 XLON
628 349.00  08:40:16 00073717524TRLO0 XLON
190 348.00  08:40:33 00073717553TRLO0 XLON
600 348.00  08:40:33 00073717552TRLO0 XLON
471 348.00  08:40:33 00073717551TRLO0 XLON
1138 347.00  08:42:57 00073717671TRLO0 XLON
1069 346.50  08:42:57 00073717672TRLO0 XLON
1116 344.00  09:00:32 00073718649TRLO0 XLON
579 343.50  09:04:24 00073718886TRLO0 XLON
398 343.50  09:04:24 00073718885TRLO0 XLON
1013 343.50  09:04:24 00073718887TRLO0 XLON
936 344.00  09:40:51 00073721614TRLO0 XLON
1131 344.00  09:46:23 00073721920TRLO0 XLON
80 343.50  09:46:38 00073721925TRLO0 XLON
300 343.50  09:46:38 00073721924TRLO0 XLON
292 343.50  09:46:38 00073721923TRLO0 XLON
299 343.50  09:46:38 00073721922TRLO0 XLON
764 343.50  10:06:11 00073723077TRLO0 XLON
283 343.50  10:06:11 00073723076TRLO0 XLON
239 342.50  10:06:40 00073723114TRLO0 XLON
812 342.50  10:06:40 00073723113TRLO0 XLON
386 341.50  10:19:42 00073723963TRLO0 XLON
646 341.50  10:19:42 00073723964TRLO0 XLON
63 340.50  11:15:41 00073727617TRLO0 XLON
856 340.50  11:15:41 00073727616TRLO0 XLON
74 340.50  11:18:28 00073727696TRLO0 XLON
1255 340.00  11:23:40 00073727913TRLO0 XLON
1019 339.00  11:23:49 00073727914TRLO0 XLON
403 338.50  11:25:14 00073727961TRLO0 XLON
550 338.50  11:25:32 00073727967TRLO0 XLON
1200 338.00  11:53:13 00073728793TRLO0 XLON
257 338.50  12:05:23 00073729414TRLO0 XLON
123 338.50  12:05:23 00073729415TRLO0 XLON
924 338.50  12:06:40 00073729507TRLO0 XLON
576 338.50  12:06:40 00073729506TRLO0 XLON
27 338.50  12:06:40 00073729508TRLO0 XLON
1095 340.00  12:30:04 00073730850TRLO0 XLON
637 341.00  12:50:40 00073731904TRLO0 XLON
276 341.00  12:50:40 00073731903TRLO0 XLON
1459 341.00  12:50:49 00073731905TRLO0 XLON
336 340.00  13:00:03 00073732287TRLO0 XLON
762 340.00  13:00:03 00073732286TRLO0 XLON
305 340.00  13:38:07 00073734091TRLO0 XLON
953 340.00  13:38:07 00073734090TRLO0 XLON
757 340.00  13:38:07 00073734089TRLO0 XLON
758 339.00  13:52:48 00073735435TRLO0 XLON
310 339.00  13:52:48 00073735434TRLO0 @ dgap.de