LEI: 2138003EK6UAINBBUS19 15 January 2026 Funding Circle Holdings plc Transaction in own shares The Company has today purchased the following number of Ordinary Shares on the London Stock Exchange from Investec Bank plc (“Investec”) as part of its buy-back announced on 15 May 2025:
Date of purchase:
15 January 2026
Number of ordinary shares purchased:
63,113
Highest price paid per share:
128.40p
Lowest price paid per share:
126.00p
Volume weighted average price paid per share:
126.9709p
The Company intends to hold the purchased Ordinary Shares in treasury. Following the purchase of these shares, the Company holds 2,960,146 of its Ordinary Shares in treasury and has 301,781,430 Ordinary Shares in issue (excluding treasury shares), the total issued share capital is 304,741,576 (including treasury shares). The figure of 301,781,430 Ordinary Shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Investec as part of the Share Buyback Programme. Aggregate information:
Venue
Volume-weighted average price (pence per share)
Aggregated volume
LSE
126.9709p
63,113
Individual information:
Number of ordinary shares purchased
Transaction price (GBp share)
Time of transaction (UK Time)
Transaction reference number
Trading venue
599
126.20
08:19:04
00370487383TRLO1
XLON
45
126.20
08:50:03
00370489452TRLO1
XLON
556
126.60
09:10:33
00370490427TRLO1
XLON
200
126.60
09:18:54
00370490725TRLO1
XLON
739
126.60
09:19:00
00370490730TRLO1
XLON
300
126.40
09:24:41
00370490968TRLO1
XLON
200
126.40
09:24:41
00370490969TRLO1
XLON
6
126.40
09:24:41
00370490970TRLO1
XLON
596
126.40
09:25:34
00370491007TRLO1
XLON
28
126.40
09:35:44
00370491396TRLO1
XLON
597
126.60
09:35:44
00370491397TRLO1
XLON
9
126.40
09:35:45
00370491399TRLO1
XLON
597
126.80
09:57:38
00370492489TRLO1
XLON
645
126.60
10:03:38
00370492809TRLO1
XLON
621
126.60
10:06:48
00370492969TRLO1
XLON
787
127.00
10:44:06
00370494547TRLO1
XLON
601
127.00
10:58:46
00370495183TRLO1
XLON
630
126.20
11:34:27
00370496445TRLO1
XLON
464
126.40
11:34:27
00370496446TRLO1
XLON
1349
126.40
11:34:27
00370496447TRLO1
XLON
200
126.60
11:34:27
00370496448TRLO1
XLON
682
126.60
11:34:27
00370496449TRLO1
XLON
630
126.20
11:46:54
00370496932TRLO1
XLON
683
126.80
12:12:42
00370498098TRLO1
XLON
641
126.80
12:28:23
00370498661TRLO1
XLON
641
126.80
12:32:44
00370498818TRLO1
XLON
627
126.80
13:18:47
00370500609TRLO1
XLON
1182
126.80
13:18:54
00370500614TRLO1
XLON
636
126.80
13:20:01
00370500657TRLO1
XLON
641
126.60
13:28:50
00370501008TRLO1
XLON
6
126.60
13:32:53
00370501197TRLO1
XLON
641
126.60
13:32:53
00370501198TRLO1
XLON
735
126.40
13:46:21
00370501828TRLO1
XLON
119
126.40
13:46:21
00370501829TRLO1
XLON
1273
126.20
13:46:21
00370501830TRLO1
XLON
631
126.40
13:46:21
00370501831TRLO1
XLON
189
126.40
13:46:21
00370501832TRLO1
XLON
524
126.40
13:46:32
00370501834TRLO1
XLON
189
126.40
13:46:32
00370501835TRLO1
XLON
1273
126.20
13:46:32
00370501836TRLO1
XLON
141
126.60
14:11:30
00370503281TRLO1
XLON
1240
126.60
14:26:26
00370504201TRLO1
XLON
340
126.40
14:31:57
00370504667TRLO1
XLON
301
126.80
14:33:56
00370504896TRLO1
XLON
306
126.40
14:41:51
00370505531TRLO1
XLON
340
126.40
14:41:51
00370505532TRLO1
XLON
1240
126.40
14:45:33
00370505807TRLO1
XLON
680
126.40
14:45:33
00370505808TRLO1
XLON
623
126.00
14:46:42
00370505921TRLO1
XLON
475
126.40
15:10:32
00370509385TRLO1
XLON
444
126.40
15:19:09
00370510421TRLO1
XLON
400
126.20
15:23:04
00370510693TRLO1
XLON
201
126.20
15:23:04
00370510694TRLO1
XLON
601
126.20
15:23:05
00370510695TRLO1
XLON
601
126.20
15:51:41
00370512889TRLO1
XLON
399
126.60
15:51:42
00370512890TRLO1
XLON
368
126.60
15:51:42
00370512891TRLO1
XLON
400
126.60
15:51:42
00370512892TRLO1
XLON
66
126.60
15:51:42
00370512893TRLO1
XLON
80
126.60
15:51:42
00370512894TRLO1
XLON
260
126.60
15:51:42
00370512895TRLO1
XLON
@ dgap.de
| GB00BG0TPX62 FUNDING CIRCLE HOLDINGS PLC
