LEI: 2138003EK6UAINBBUS19 19 December 2025 Funding Circle Holdings plc Transaction in own shares The Company has today purchased the following number of Ordinary Shares on the London Stock Exchange from Investec Bank plc (“Investec”) as part of its buy-back announced on 15 May 2025:
Date of purchase:
19 December 2025
Number of ordinary shares purchased:
42,804
Highest price paid per share:
124.40p
Lowest price paid per share:
121.20p
Volume weighted average price paid per share:
122.3479p
The Company intends to hold the purchased Ordinary Shares in treasury. Following the purchase of these shares, the Company holds 2,217,520 of its Ordinary Shares in treasury and has 302,524,056 Ordinary Shares in issue (excluding treasury shares), the total issued share capital is 304,741,576 (including treasury shares). The figure of 302,524,056 Ordinary Shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Investec as part of the Share Buyback Programme. Aggregate information:
Venue
Volume-weighted average price (pence per share)
Aggregated volume
LSE
122.3479p
42,804
Individual information:
Number of ordinary shares purchased
Transaction price (GBp share)
Time of transaction (UK Time)
Transaction reference number
Trading venue
500
124.40
08:25:16
00366609940TRLO1
XLON
630
123.80
08:25:16
00366609941TRLO1
XLON
673
123.40
08:35:52
00366613502TRLO1
XLON
94
123.80
08:45:09
00366616900TRLO1
XLON
186
123.80
08:45:09
00366616901TRLO1
XLON
653
123.00
08:48:56
00366618119TRLO1
XLON
203
122.80
08:50:10
00366618556TRLO1
XLON
482
122.80
08:50:10
00366618557TRLO1
XLON
26
122.60
09:01:17
00366623129TRLO1
XLON
431
123.60
09:09:23
00366626342TRLO1
XLON
132
123.60
09:09:23
00366626343TRLO1
XLON
584
123.60
09:09:23
00366626344TRLO1
XLON
19
122.80
09:15:33
00366628657TRLO1
XLON
50
123.60
09:22:15
00366635486TRLO1
XLON
607
123.60
09:22:15
00366635487TRLO1
XLON
637
123.20
09:22:15
00366635488TRLO1
XLON
270
123.60
10:05:04
00366673645TRLO1
XLON
86
123.60
10:05:04
00366673646TRLO1
XLON
607
123.60
10:05:04
00366673647TRLO1
XLON
654
123.00
10:05:04
00366673648TRLO1
XLON
548
122.80
10:05:13
00366673651TRLO1
XLON
85
122.80
10:05:13
00366673652TRLO1
XLON
99
123.20
10:15:35
00366674000TRLO1
XLON
189
123.20
10:15:35
00366674001TRLO1
XLON
1365
122.80
10:15:36
00366674002TRLO1
XLON
400
122.40
10:25:46
00366674365TRLO1
XLON
931
122.40
10:25:46
00366674366TRLO1
XLON
659
122.40
10:29:35
00366674416TRLO1
XLON
166
122.60
10:53:38
00366675252TRLO1
XLON
516
122.60
10:53:38
00366675253TRLO1
XLON
682
122.20
11:01:50
00366675536TRLO1
XLON
200
122.00
11:02:32
00366675546TRLO1
XLON
635
121.60
11:02:34
00366675547TRLO1
XLON
164
122.20
11:10:11
00366675682TRLO1
XLON
613
122.20
11:10:11
00366675683TRLO1
XLON
200
122.00
11:13:50
00366675721TRLO1
XLON
193
122.00
11:13:50
00366675722TRLO1
XLON
1325
121.80
11:14:20
00366675770TRLO1
XLON
1
121.80
11:24:05
00366676114TRLO1
XLON
658
121.80
11:24:05
00366676115TRLO1
XLON
660
121.60
11:25:16
00366676175TRLO1
XLON
1071
121.40
11:32:34
00366676326TRLO1
XLON
312
121.40
11:32:34
00366676327TRLO1
XLON
200
121.60
11:57:00
00366676727TRLO1
XLON
475
121.60
11:57:00
00366676728TRLO1
XLON
199
121.60
12:19:50
00366677178TRLO1
XLON
616
121.60
12:19:50
00366677179TRLO1
XLON
159
121.60
12:34:16
00366677361TRLO1
XLON
1
121.40
12:34:19
00366677362TRLO1
XLON
589
121.80
12:58:48
00366677865TRLO1
XLON
50
121.80
12:58:48
00366677866TRLO1
XLON
160
121.80
12:58:48
00366677867TRLO1
XLON
200
121.80
13:02:07
00366677917TRLO1
XLON
1
121.60
13:13:53
00366678117TRLO1
XLON
140
122.00
13:20:52
00366678255TRLO1
XLON
290
121.80
13:20:52
00366678256TRLO1
XLON
385
121.80
13:21:11
00366678259TRLO1
XLON
@ dgap.de
| GB00BG0TPX62 FUNDING CIRCLE HOLDINGS PLC
