LEI: 2138003EK6UAINBBUS19 8 December 2025 Funding Circle Holdings plc Transaction in own shares The Company has today purchased the following number of Ordinary Shares on the London Stock Exchange from Investec Bank plc (“Investec”) as part of its buy-back announced on 15 May 2025:
Date of purchase:
8 December 2025
Number of ordinary shares purchased:
33,225
Highest price paid per share:
126.00p
Lowest price paid per share:
123.40p
Volume weighted average price paid per share:
124.9694p
The Company intends to hold the purchased Ordinary Shares in treasury. Following the purchase of these shares, the Company holds 1,760,685 of its Ordinary Shares in treasury and has 302,980,891 Ordinary Shares in issue (excluding treasury shares), the total issued share capital is 304,741,576 (including treasury shares). The figure of 302,980,891 Ordinary Shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Investec as part of the Share Buyback Programme. Aggregate information:
Venue
Volume-weighted average price (pence per share)
Aggregated volume
LSE
124.9694p
33,225
Individual information:
Number of ordinary shares purchased
Transaction price (GBp share)
Time of transaction (UK Time)
Transaction reference number
Trading venue
601
125.40
09:22:29
00364790751TRLO1
XLON
322
124.80
09:22:31
00364790784TRLO1
XLON
307
124.80
09:22:31
00364790785TRLO1
XLON
653
124.60
09:22:37
00364790828TRLO1
XLON
453
125.20
09:32:47
00364798982TRLO1
XLON
2
125.20
09:32:47
00364798983TRLO1
XLON
146
125.20
09:32:47
00364798984TRLO1
XLON
654
125.00
09:33:41
00364799774TRLO1
XLON
654
124.80
11:26:52
00364824359TRLO1
XLON
553
124.80
11:30:26
00364824452TRLO1
XLON
190
124.60
11:37:38
00364824712TRLO1
XLON
396
125.00
11:37:40
00364824714TRLO1
XLON
631
124.60
11:37:40
00364824715TRLO1
XLON
610
125.80
12:25:53
00364825948TRLO1
XLON
669
125.80
12:38:28
00364826220TRLO1
XLON
658
126.00
12:38:29
00364826222TRLO1
XLON
637
125.80
12:38:35
00364826225TRLO1
XLON
609
125.80
12:41:34
00364826309TRLO1
XLON
72
126.00
12:47:01
00364826449TRLO1
XLON
2
126.00
12:47:01
00364826450TRLO1
XLON
102
126.00
12:47:11
00364826454TRLO1
XLON
84
126.00
12:47:48
00364826465TRLO1
XLON
500
126.00
13:43:32
00364827861TRLO1
XLON
109
126.00
13:43:32
00364827862TRLO1
XLON
654
126.00
13:45:05
00364827914TRLO1
XLON
644
125.80
13:55:15
00364828284TRLO1
XLON
19
125.80
13:55:15
00364828285TRLO1
XLON
1310
125.80
13:56:02
00364828295TRLO1
XLON
67
125.60
13:57:00
00364828353TRLO1
XLON
551
125.60
14:14:00
00364828880TRLO1
XLON
67
125.60
14:14:00
00364828881TRLO1
XLON
609
125.20
14:18:32
00364829033TRLO1
XLON
507
125.60
14:32:00
00364830222TRLO1
XLON
1085
125.60
14:32:00
00364830223TRLO1
XLON
47
125.60
14:32:00
00364830224TRLO1
XLON
680
125.60
14:32:00
00364830225TRLO1
XLON
256
125.60
14:45:51
00364831523TRLO1
XLON
616
125.40
14:45:51
00364831524TRLO1
XLON
119
125.60
14:52:14
00364831933TRLO1
XLON
108
125.60
14:52:14
00364831934TRLO1
XLON
160
125.60
14:52:14
00364831935TRLO1
XLON
1631
125.60
14:52:14
00364831936TRLO1
XLON
724
125.60
14:52:14
00364831939TRLO1
XLON
666
125.40
14:52:15
00364831942TRLO1
XLON
667
125.20
14:57:56
00364832426TRLO1
XLON
485
124.80
15:25:23
00364834346TRLO1
XLON
157
124.80
15:25:23
00364834347TRLO1
XLON
641
124.80
15:25:23
00364834348TRLO1
XLON
121
125.00
15:25:23
00364834349TRLO1
XLON
1185
125.00
15:25:23
00364834350TRLO1
XLON
642
124.60
15:25:27
00364834378TRLO1
XLON
27
124.80
15:26:12
00364834427TRLO1
XLON
654
124.60
15:43:23
00364835312TRLO1
XLON
126
124.60
15:43:38
00364835327TRLO1
XLON
345
124.20
15:52:05
00364835765TRLO1
XLON
288
124.20
15:52:05
00364835766TRLO1
XLON
617
124.20
15:52:05
00364835767TRLO1
XLON
283
124.00
16:00:07
00364836407TRLO1
XLON
331
124.00
16:00:07
00364836408TRLO1
XLON
613
124.00
16:00:07
00364836409TRLO1
XLON
613
124.00
16:00:07
00364836410TRLO1
XLON
@ dgap.de
| GB00BG0TPX62 FUNDING CIRCLE HOLDINGS PLC
