LEI: 2138003EK6UAINBBUS19 5 December 2025 Funding Circle Holdings plc Transaction in own shares The Company has today purchased the following number of Ordinary Shares on the London Stock Exchange from Investec Bank plc (“Investec”) as part of its buy-back announced on 15 May 2025:
Date of purchase:
5 December 2025
Number of ordinary shares purchased:
59,506
Highest price paid per share:
126.80p
Lowest price paid per share:
124.60p
Volume weighted average price paid per share:
125.6396p
The Company intends to hold the purchased Ordinary Shares in treasury. Following the purchase of these shares, the Company holds 1,727,460 of its Ordinary Shares in treasury and has 303,014,116 Ordinary Shares in issue (excluding treasury shares), the total issued share capital is 304,741,576 (including treasury shares). The figure of 303,014,116 Ordinary Shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Investec as part of the Share Buyback Programme. Aggregate information:
Venue
Volume-weighted average price (pence per share)
Aggregated volume
LSE
125.6396p
59,506
Individual information:
Number of ordinary shares purchased
Transaction price (GBp share)
Time of transaction (UK Time)
Transaction reference number
Trading venue
192
125.40
08:36:26
00364489583TRLO1
XLON
1069
125.40
08:36:26
00364489584TRLO1
XLON
508
126.60
08:45:44
00364493893TRLO1
XLON
509
126.20
08:46:12
00364494171TRLO1
XLON
104
126.20
08:46:12
00364494172TRLO1
XLON
638
126.00
08:46:12
00364494173TRLO1
XLON
75
126.00
08:46:13
00364494178TRLO1
XLON
2375
126.00
08:46:13
00364494179TRLO1
XLON
650
125.80
08:56:36
00364500467TRLO1
XLON
325
125.60
09:03:57
00364504719TRLO1
XLON
1
125.60
09:10:15
00364507791TRLO1
XLON
326
126.60
09:44:00
00364535621TRLO1
XLON
283
126.60
09:44:00
00364535622TRLO1
XLON
1110
126.60
09:44:00
00364535625TRLO1
XLON
626
126.20
09:55:45
00364543703TRLO1
XLON
1
126.80
09:56:45
00364544365TRLO1
XLON
664
126.40
10:03:46
00364545566TRLO1
XLON
346
126.20
10:03:46
00364545567TRLO1
XLON
653
126.20
10:16:39
00364546046TRLO1
XLON
531
126.60
10:27:01
00364546518TRLO1
XLON
23
126.60
10:27:01
00364546519TRLO1
XLON
624
126.40
11:05:54
00364548441TRLO1
XLON
624
126.20
11:21:20
00364549008TRLO1
XLON
636
126.20
11:21:46
00364549017TRLO1
XLON
279
126.40
11:37:34
00364549714TRLO1
XLON
13
126.40
11:37:34
00364549715TRLO1
XLON
656
126.20
11:37:55
00364549721TRLO1
XLON
656
126.20
11:37:55
00364549722TRLO1
XLON
626
126.00
11:38:17
00364549736TRLO1
XLON
643
126.00
11:39:13
00364549761TRLO1
XLON
618
126.00
11:42:25
00364549850TRLO1
XLON
107
126.20
11:43:54
00364549886TRLO1
XLON
662
126.00
11:52:54
00364550198TRLO1
XLON
639
126.00
11:52:56
00364550199TRLO1
XLON
615
125.80
11:55:27
00364550320TRLO1
XLON
624
125.80
11:55:27
00364550321TRLO1
XLON
653
125.60
11:55:47
00364550354TRLO1
XLON
1244
125.40
11:56:48
00364550392TRLO1
XLON
51
126.40
12:27:58
00364551894TRLO1
XLON
594
126.40
12:27:58
00364551895TRLO1
XLON
663
126.00
12:50:22
00364553124TRLO1
XLON
1256
126.60
13:12:06
00364553933TRLO1
XLON
608
126.00
13:12:27
00364553938TRLO1
XLON
476
125.80
13:12:32
00364553940TRLO1
XLON
623
125.80
13:17:45
00364554123TRLO1
XLON
106
125.60
13:29:43
00364554497TRLO1
XLON
535
125.60
13:34:56
00364554684TRLO1
XLON
106
125.60
13:34:56
00364554685TRLO1
XLON
640
125.60
13:34:56
00364554686TRLO1
XLON
1281
125.80
13:34:56
00364554687TRLO1
XLON
49
125.60
13:43:40
00364554899TRLO1
XLON
1182
125.60
13:43:40
00364554900TRLO1
XLON
4605
126.00
13:48:01
00364555111TRLO1
XLON
626
126.00
13:48:35
00364555127TRLO1
XLON
633
126.00
13:49:00
00364555137TRLO1
XLON
626
126.00
13:59:31
00364555434TRLO1
XLON
634
126.00
13:59:50
00364555438TRLO1
XLON
654
126.00
14:00:10
00364555471TRLO1
XLON
626
125.60
14:00:10
00364555472TRLO1
XLON
626
125.60
14:00:10
00364555473TRLO1
XLON
625
125.60
14:00:10
00364555474TRLO1
@ dgap.de
| GB00BG0TPX62 FUNDING CIRCLE HOLDINGS PLC
