LEI: 2138003EK6UAINBBUS19 4 December 2025 Funding Circle Holdings plc Transaction in own shares The Company has today purchased the following number of Ordinary Shares on the London Stock Exchange from Investec Bank plc (“Investec”) as part of its buy-back announced on 15 May 2025:
Date of purchase:
4 December 2025
Number of ordinary shares purchased:
60,281
Highest price paid per share:
125.20p
Lowest price paid per share:
123.80p
Volume weighted average price paid per share:
124.7019p
The Company intends to hold the purchased Ordinary Shares in treasury. Following the purchase of these shares, the Company holds 1,667,954 of its Ordinary Shares in treasury and has 303,073,622 Ordinary Shares in issue (excluding treasury shares), the total issued share capital is 304,741,576 (including treasury shares). The figure of 303,073,622 Ordinary Shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Investec as part of the Share Buyback Programme. Aggregate information:
Venue
Volume-weighted average price (pence per share)
Aggregated volume
LSE
124.7019p
60,281
Individual information:
Number of ordinary shares purchased
Transaction price (GBp share)
Time of transaction (UK Time)
Transaction reference number
Trading venue
670
124.60
08:31:17
00364287173TRLO1
XLON
643
125.20
08:49:10
00364298364TRLO1
XLON
166
124.80
08:49:10
00364298367TRLO1
XLON
480
124.80
08:49:10
00364298368TRLO1
XLON
649
124.60
08:49:10
00364298369TRLO1
XLON
649
124.80
08:53:50
00364301531TRLO1
XLON
637
125.00
09:09:07
00364314016TRLO1
XLON
215
124.80
09:09:27
00364314267TRLO1
XLON
655
124.60
09:10:06
00364314820TRLO1
XLON
9
124.40
09:30:35
00364333601TRLO1
XLON
651
124.40
09:30:35
00364333602TRLO1
XLON
250
124.40
09:34:29
00364337736TRLO1
XLON
8
124.40
09:37:16
00364341420TRLO1
XLON
629
124.00
10:01:59
00364365290TRLO1
XLON
42
124.20
10:45:57
00364367142TRLO1
XLON
106
124.40
10:45:57
00364367143TRLO1
XLON
618
124.40
10:51:53
00364367414TRLO1
XLON
82
124.60
11:25:01
00364368529TRLO1
XLON
14617
125.00
11:37:30
00364368827TRLO1
XLON
2623
124.40
11:39:24
00364368859TRLO1
XLON
673
124.40
11:43:21
00364368943TRLO1
XLON
664
125.00
12:05:55
00364369593TRLO1
XLON
662
125.00
12:12:01
00364369780TRLO1
XLON
662
124.40
12:19:20
00364370044TRLO1
XLON
30
124.40
12:50:47
00364370880TRLO1
XLON
151
124.40
12:50:48
00364370881TRLO1
XLON
94
124.40
12:50:54
00364370882TRLO1
XLON
355
124.40
12:51:26
00364370888TRLO1
XLON
161
124.80
12:51:28
00364370889TRLO1
XLON
388
124.80
12:51:28
00364370890TRLO1
XLON
47
124.40
12:51:42
00364370897TRLO1
XLON
161
125.00
12:52:51
00364370910TRLO1
XLON
2512
125.00
12:52:51
00364370911TRLO1
XLON
211
124.60
12:53:06
00364370912TRLO1
XLON
226
124.60
12:53:11
00364370914TRLO1
XLON
97
124.60
12:53:22
00364370918TRLO1
XLON
96
124.60
12:54:14
00364370926TRLO1
XLON
47
124.60
12:54:46
00364370934TRLO1
XLON
80
124.60
12:58:22
00364371039TRLO1
XLON
131
124.60
12:59:46
00364371094TRLO1
XLON
81
124.60
12:59:46
00364371095TRLO1
XLON
47
124.60
12:59:55
00364371103TRLO1
XLON
1982
124.80
13:08:33
00364371292TRLO1
XLON
1463
125.00
13:08:33
00364371293TRLO1
XLON
654
125.00
13:20:47
00364371628TRLO1
XLON
660
125.00
13:21:10
00364371642TRLO1
XLON
678
125.00
13:21:44
00364371670TRLO1
XLON
669
125.00
13:25:19
00364371839TRLO1
XLON
667
125.00
13:25:53
00364371867TRLO1
XLON
667
125.00
13:32:31
00364372019TRLO1
XLON
667
125.00
13:45:41
00364372275TRLO1
XLON
667
125.00
13:45:41
00364372276TRLO1
XLON
400
125.00
13:45:59
00364372281TRLO1
XLON
659
125.00
14:01:28
00364372749TRLO1
XLON
667
125.00
14:03:36
00364372814TRLO1
XLON
667
125.00
14:03:36
00364372815TRLO1
XLON
646
125.00
14:07:41
00364372913TRLO1
XLON
618
124.80
14:10:02
00364372994TRLO1
XLON
649
124.80
14:16:27
00364373216TRLO1
XLON
12
124.60
14:30:01
00364373480TRLO1
XLON
631
124.60
14:30:01
00364373481TRLO1
@ dgap.de
| GB00BG0TPX62 FUNDING CIRCLE HOLDINGS PLC
