Molten Ventures Plc, GB00BY7QYJ50

Molten Ventures Plc / GB00BY7QYJ50

16.05.2025 - 08:00:09

Molten Ventures Plc: POS-Transaction in Own Shares

Molten Ventures Plc (GROW)


16-May-2025 / 07:00 GMT/BST


Molten Ventures plc
("Molten" or the "Company")   Transaction in own shares   Molten Ventures plc (LSE: GROW) announces that on 15 May 2025, Numis Securities Limited (trading as “Deutsche Numis”), purchased on behalf of the Company ordinary shares of 1 pence each in the capital of the Company ("Ordinary Shares") as set out in the table below, pursuant to the share repurchase programme announced on 13 March 2025.  
Ordinary shares purchased:   50,000
Highest price paid per ordinary share:   312.00p
Lowest price paid per ordinary share:   305.00p
Volume weighted average price paid per ordinary share:   309.0718p
  Following this purchase, the Company's issued share capital consists of 189,046,450 Ordinary Shares, the total number of Ordinary Shares in treasury is 6,497,423 and the total number of voting rights in the Company is 182,549,027.   The above figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules, the Transparency (Directive 2004/109/EC) Regulations 2007, as amended, and the Central Bank (Investment Market Conduct) Rules 2019.   Aggregate information In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company.   Issuer name and ISIN: Molten Ventures plc, ISIN: GB00BY7QYJ50   Date of purchases: 15/05/2025   Number of Ordinary Shares purchased: 50,000   Volume weighted average price (pence): 309.0718   Individual transactions  
Number of ordinary shares purchased Transaction price
(GBp share)
Time of transaction (UK Time) Transaction reference number Trading venue
1080 308.00  08:31:17 00075366606TRLO0 XLON
1099 308.60  09:46:44 00075369399TRLO0 XLON
987 308.00  09:52:30 00075369549TRLO0 XLON
248 308.80  10:07:52 00075369984TRLO0 XLON
442 308.80  10:07:52 00075369983TRLO0 XLON
5653 308.80  10:08:09 00075369992TRLO0 XLON
6 308.80  10:08:09 00075369991TRLO0 XLON
1025 308.80  10:08:09 00075369993TRLO0 XLON
324 307.80  10:10:32 00075370089TRLO0 XLON
793 307.80  10:10:32 00075370088TRLO0 XLON
1123 308.40  10:35:17 00075371170TRLO0 XLON
10000 308.20  10:49:43 00075371929TRLO0 XLON
1016 308.80  10:57:31 00075372272TRLO0 XLON
993 308.60  11:00:21 00075372389TRLO0 XLON
975 308.60  11:00:34 00075372423TRLO0 XLON
248 306.40  11:03:18 00075372549TRLO0 XLON
775 306.40  11:03:18 00075372548TRLO0 XLON
966 306.60  11:03:50 00075372559TRLO0 XLON
408 306.60  11:04:21 00075372568TRLO0 XLON
1300 306.60  11:04:21 00075372567TRLO0 XLON
975 305.00  11:10:57 00075372821TRLO0 XLON
988 308.60  11:53:19 00075373862TRLO0 XLON
102 308.60  11:53:19 00075373861TRLO0 XLON
1051 308.80  12:24:29 00075374594TRLO0 XLON
960 310.00  12:54:02 00075375486TRLO0 XLON
198 309.40  12:56:22 00075375527TRLO0 XLON
747 309.40  12:56:22 00075375526TRLO0 XLON
59 310.20  13:06:08 00075375673TRLO0 XLON
59 310.20  13:06:08 00075375674TRLO0 XLON
974 310.00  13:11:09 00075375860TRLO0 XLON
142 311.00  13:50:17 00075377426TRLO0 XLON
955 311.00  13:50:17 00075377427TRLO0 XLON
71 312.00  14:04:15 00075377813TRLO0 XLON
862 312.00  14:07:30 00075377950TRLO0 XLON
100 312.00  14:07:30 00075377949TRLO0 XLON
958 311.40  14:11:38 00075378063TRLO0 XLON
989 309.80  14:21:12 00075378486TRLO0 XLON
589 310.60  14:50:04 00075380357TRLO0 XLON
400 310.60  14:50:04 00075380356TRLO0 XLON
548 311.00  14:55:01 00075380642TRLO0 XLON
558 311.00  14:55:01 00075380641TRLO0 XLON
967 311.00  14:57:50 00075381113TRLO0 XLON
1092 311.40  15:09:16 00075381759TRLO0 XLON
100 310.80  15:27:44 00075383031TRLO0 XLON
334 310.80  15:27:44 00075383030TRLO0 XLON
210 310.80  15:28:20 00075383053TRLO0 XLON
134 310.60  15:29:20 00075383079TRLO0 XLON
369 310.60  15:29:20 00075383078TRLO0 XLON
194 310.20  15:34:56 00075383426TRLO0 @ dgap.de