Molten Ventures Plc, GB00BY7QYJ50

Molten Ventures Plc / GB00BY7QYJ50

10.02.2025 - 08:00:04

Molten Ventures Plc: Transactions in Own Shares

Molten Ventures Plc (GROW; GRW)


10-Feb-2025 / 07:00 GMT/BST


Molten Ventures plc
("Molten" or the "Company")   Transaction in own shares Molten Ventures plc (LSE: GROW, Euronext Growth: GRW) announces that on 7 February 2025 Numis Securities Limited (trading as “Deutsche Numis”), purchased on behalf of the Company ordinary shares of 1 pence each in the capital of the Company ("Ordinary Shares") as set out in the table below, pursuant to the share repurchase programme announced on 21 January 2025.  
Ordinary shares purchased:   50,000
Highest price paid per ordinary share:   334.50p
Lowest price paid per ordinary share:   329.50p
Volume weighted average price paid per ordinary share:   332.3531p
  Following this purchase, the Company's issued share capital consists of 189,046,450 Ordinary Shares, the total number of Ordinary Shares in treasury is 3,103,159 and the total number of voting rights in the Company is 185,943,291.   The above figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules, the Transparency (Directive 2004/109/EC) Regulations 2007, as amended, and the Central Bank (Investment Market Conduct) Rules 2019.   Aggregate information In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company.   Issuer name and ISIN: Molten Ventures plc, ISIN: GB00BY7QYJ50 Date of purchases: 07/02/2025 Number of Ordinary Shares purchased: 50,000 Volume weighted average price (pence): 332.3531p   Individual transactions
Number of ordinary shares purchased Transaction price (pence per share) Time of transaction (UK Time) Transaction reference number Trading venue
437 334.00  08:16:51 00073534992TRLO0 XLON
697 334.00  08:16:51 00073534991TRLO0 XLON
72 332.50  08:19:02 00073535141TRLO0 XLON
114 332.50  08:19:10 00073535159TRLO0 XLON
51 332.50  08:19:10 00073535158TRLO0 XLON
36 332.50  08:19:10 00073535157TRLO0 XLON
250 332.00  08:20:11 00073535191TRLO0 XLON
250 332.00  08:20:11 00073535190TRLO0 XLON
465 332.00  08:20:11 00073535192TRLO0 XLON
196 332.00  08:20:11 00073535193TRLO0 XLON
374 331.50  08:35:00 00073535667TRLO0 XLON
500 331.50  08:35:00 00073535666TRLO0 XLON
249 331.50  08:35:00 00073535665TRLO0 XLON
864 331.00  08:36:08 00073535709TRLO0 XLON
113 331.00  08:36:08 00073535708TRLO0 XLON
34 329.50  08:37:48 00073535745TRLO0 XLON
929 329.50  08:45:32 00073536085TRLO0 XLON
117 330.00  08:45:32 00073536088TRLO0 XLON
72 330.00  08:45:32 00073536087TRLO0 XLON
242 330.00  08:45:32 00073536086TRLO0 XLON
229 331.00  09:00:10 00073536653TRLO0 XLON
512 331.00  09:00:10 00073536654TRLO0 XLON
171 331.00  09:00:16 00073536657TRLO0 XLON
129 331.00  09:00:50 00073536708TRLO0 XLON
972 330.50  09:01:47 00073536729TRLO0 XLON
64 330.50  09:01:47 00073536728TRLO0 XLON
153 330.00  09:01:57 00073536751TRLO0 XLON
799 330.00  09:02:19 00073536764TRLO0 XLON
400 331.50  09:31:19 00073538270TRLO0 XLON
571 331.50  09:31:19 00073538271TRLO0 XLON
882 331.00  09:34:02 00073538330TRLO0 XLON
136 331.00  09:34:02 00073538329TRLO0 XLON
964 332.00  09:58:35 00073538915TRLO0 XLON
488 332.00  10:12:57 00073539347TRLO0 XLON
183 332.00  10:12:57 00073539346TRLO0 XLON
295 332.00  10:12:57 00073539345TRLO0 XLON
921 332.00  10:16:36 00073539462TRLO0 XLON
200 331.50  10:32:35 00073539816TRLO0 XLON
357 331.50  10:32:35 00073539818TRLO0 XLON
357 331.50  10:32:35 00073539817TRLO0 XLON
333 332.00  10:32:35 00073539822TRLO0 XLON
100 332.00  10:32:35 00073539821TRLO0 XLON
52 332.00  10:32:35 00073539820TRLO0 XLON
1300 332.00  10:32:35 00073539819TRLO0 XLON
791 331.50  10:59:55 00073540458TRLO0 XLON
159 331.50  11:05:40 00073540631TRLO0 XLON
1061 333.50  11:41:01 00073541936TRLO0 XLON
800 333.00  11:41:14 00073541940TRLO0 XLON
137 333.00  11:57:24 00073542455TRLO0 XLON
1035 333.00  11:58:41 00073542496TRLO0 XLON
386 332.50  11:58:50 00073542523TRLO0 XLON
93 332.50  12:00:00 00073542580TRLO0 XLON
613 334.00  13:05:59 00073544474TRLO0 XLON
310 334.00  13:05:59 00073544473TRLO0 XLON
700 334.00  13:05:59 00073544472TRLO0 XLON
785 334.00  13:05:59 00073544477TRLO0 XLON
288 334.00  13:05:59 00073544476TRLO0 XLON
315 334.00  13:05:59 00073544475TRLO0 XLON
86 334.00 @ dgap.de