Molten Ventures Plc, GB00BY7QYJ50

Molten Ventures Plc / GB00BY7QYJ50

04.02.2025 - 08:00:06

Molten Ventures Plc: Transaction in Own Shares

Molten Ventures Plc (GROW; GRW)


04-Feb-2025 / 07:00 GMT/BST


Molten Ventures plc
("Molten" or the "Company")   Transaction in own shares Molten Ventures plc (LSE: GROW, Euronext Growth: GRW) announces that on 3 February 2025 Numis Securities Limited (trading as “Deutsche Numis”), purchased on behalf of the Company ordinary shares of 1 pence each in the capital of the Company ("Ordinary Shares") as set out in the table below, pursuant to the share repurchase programme announced on 21 January 2025.  
Ordinary shares purchased:   38,214
Highest price paid per ordinary share:   317.00p
Lowest price paid per ordinary share:   309.00p
Volume weighted average price paid per ordinary share:   312.0328p
  Following this purchase, the Company's issued share capital consists of 189,046,450 Ordinary Shares, the total number of Ordinary Shares in treasury is 2,935,098 and the total number of voting rights in the Company is 186,111,352. The above figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules, the Transparency (Directive 2004/109/EC) Regulations 2007, as amended, and the Central Bank (Investment Market Conduct) Rules 2019.   Aggregate information In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company. Issuer name and ISIN: Molten Ventures plc, ISIN: GB00BY7QYJ50 Date of purchases: 03/02/2025 Number of Ordinary Shares purchased: 38,214 Volume weighted average price (pence): 312.0328p   Individual transactions
Number of ordinary shares purchased Transaction price (pence per share) Time of transaction (UK Time) Transaction reference number Trading venue
963 310.00  08:10:29 00073423829TRLO0 XLON
677 309.50  08:10:31 00073423843TRLO0 XLON
220 309.50  08:10:31 00073423842TRLO0 XLON
1034 309.50  08:18:17 00073424455TRLO0 XLON
281 310.00  08:25:28 00073425006TRLO0 XLON
700 310.00  08:25:28 00073425005TRLO0 XLON
119 309.50  08:46:38 00073426721TRLO0 XLON
737 309.50  08:46:38 00073426720TRLO0 XLON
752 309.50  08:46:38 00073426719TRLO0 XLON
250 309.50  08:46:38 00073426718TRLO0 XLON
832 309.50  09:01:07 00073427661TRLO0 XLON
138 310.00  09:03:29 00073427768TRLO0 XLON
191 310.00  09:03:29 00073427767TRLO0 XLON
80 310.00  09:03:29 00073427766TRLO0 XLON
919 309.00  09:10:03 00073428073TRLO0 XLON
676 309.50  09:10:03 00073428075TRLO0 XLON
138 309.50  09:10:03 00073428074TRLO0 XLON
962 309.50  09:33:32 00073429268TRLO0 XLON
368 309.50  09:34:07 00073429289TRLO0 XLON
495 309.50  09:34:07 00073429290TRLO0 XLON
898 310.00  09:52:25 00073430067TRLO0 XLON
463 309.00  09:52:25 00073430069TRLO0 XLON
485 309.00  09:52:25 00073430068TRLO0 XLON
24 309.50  10:14:08 00073430736TRLO0 XLON
44 310.00  10:22:54 00073430970TRLO0 XLON
985 310.00  10:23:07 00073430971TRLO0 XLON
97 310.00  10:32:16 00073431230TRLO0 XLON
250 310.00  10:32:16 00073431229TRLO0 XLON
621 310.00  10:32:16 00073431228TRLO0 XLON
18 310.50  11:08:13 00073432016TRLO0 XLON
803 311.00  11:14:01 00073432128TRLO0 XLON
250 311.00  11:14:01 00073432127TRLO0 XLON
250 311.00  11:14:01 00073432126TRLO0 XLON
500 311.00  11:14:01 00073432124TRLO0 XLON
946 311.00  11:14:01 00073432129TRLO0 XLON
963 310.50  11:42:16 00073432833TRLO0 XLON
871 310.50  11:42:16 00073432832TRLO0 XLON
4 310.50  11:42:16 00073432834TRLO0 XLON
880 311.50  11:53:19 00073433222TRLO0 XLON
200 312.00  12:03:12 00073433639TRLO0 XLON
649 312.00  12:05:18 00073433759TRLO0 XLON
855 311.50  12:18:01 00073434432TRLO0 XLON
636 311.50  12:27:46 00073434718TRLO0 XLON
200 311.50  12:27:46 00073434717TRLO0 XLON
750 312.50  12:40:29 00073435331TRLO0 XLON
250 312.50  12:40:29 00073435330TRLO0 XLON
11 312.50  12:40:29 00073435332TRLO0 XLON
138 312.50  12:53:10 00073435955TRLO0 XLON
64 312.50  12:57:19 00073436116TRLO0 XLON
911 312.50  12:57:39 00073436118TRLO0 XLON
898 313.50  13:07:30 00073436491TRLO0 XLON
30 313.50  13:17:30 00073436777TRLO0 XLON
454 313.50  13:17:30 00073436776TRLO0 XLON
10 313.50  13:27:30 00073436997TRLO0 XLON
25 313.50  13:27:30 00073436996TRLO0 XLON
239 313.50  13:27:30 00073436995TRLO0 XLON
129 313.50  13:27:40 00073437001TRLO0 XLON
141 313.50  13:27:40 00073437000TRLO0 XLON
14 313.50  13:27:40 00073436999TRLO0 XLON
17 313.50  13:27:40 00073436998TRLO0 XLON
126 313.50  13:30:47 00073437053TRLO0 XLON
144 313.50  13:30:47 00073437052TRLO0 XLON
@ dgap.de