Funding Circle Holdings plc, GB00BG0TPX62

Funding Circle Holdings plc / GB00BG0TPX62

12.12.2025 - 18:09:45

Funding Circle Holdings plc: POS-Transaction in Own Shares

Funding Circle Holdings plc (FCH)


12-Dec-2025 / 17:09 GMT/BST


LEI: 2138003EK6UAINBBUS19   12 December 2025   Funding Circle Holdings plc
Transaction in own shares The Company has today purchased the following number of Ordinary Shares on the London Stock Exchange from Investec Bank plc (“Investec”) as part of its buy-back announced on 15 May 2025:
Date of purchase: 12 December 2025
Number of ordinary shares purchased: 65,000
Highest price paid per share: 128.80p
Lowest price paid per share: 123.60p
Volume weighted average price paid per share: 126.3559p
  The Company intends to hold the purchased Ordinary Shares in treasury. Following the purchase of these shares, the Company holds 1,945,792 of its Ordinary Shares in treasury and has 302,795,784 Ordinary Shares in issue (excluding treasury shares), the total issued share capital is 304,741,576 (including treasury shares). The figure of 302,795,784 Ordinary Shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Investec as part of the Share Buyback Programme.   Aggregate information:  
Venue Volume-weighted average price (pence per share) Aggregated volume
LSE 126.3559p 65,000
  Individual information:  
Number of ordinary shares purchased Transaction price (GBp share) Time of transaction (UK Time) Transaction reference number Trading venue
4 127.20 09:14:52 00365775941TRLO1 XLON
4387 127.20 09:14:52 00365775942TRLO1 XLON
13 127.60 09:16:05 00365776912TRLO1 XLON
78 128.20 09:19:26 00365778696TRLO1 XLON
66 128.20 09:19:26 00365778697TRLO1 XLON
658 128.00 09:20:49 00365779353TRLO1 XLON
632 127.40 09:24:33 00365781606TRLO1 XLON
645 126.00 09:24:37 00365781617TRLO1 XLON
643 126.00 09:34:43 00365788469TRLO1 XLON
135 126.00 09:34:43 00365788470TRLO1 XLON
719 126.00 09:34:43 00365788471TRLO1 XLON
683 126.00 09:35:40 00365789293TRLO1 XLON
643 126.00 09:38:39 00365791874TRLO1 XLON
629 126.20 09:45:11 00365797356TRLO1 XLON
353 126.20 09:45:12 00365797357TRLO1 XLON
650 128.80 09:53:31 00365803770TRLO1 XLON
649 128.80 09:53:31 00365803771TRLO1 XLON
680 128.40 10:00:02 00365807104TRLO1 XLON
671 128.20 10:00:04 00365807110TRLO1 XLON
680 128.00 10:08:47 00365807427TRLO1 XLON
643 127.80 10:08:49 00365807428TRLO1 XLON
653 127.60 10:19:30 00365807877TRLO1 XLON
628 127.40 10:37:29 00365808720TRLO1 XLON
628 127.40 10:37:29 00365808721TRLO1 XLON
638 126.80 10:37:30 00365808722TRLO1 XLON
1325 128.00 11:00:54 00365809536TRLO1 XLON
2005 127.60 11:16:29 00365810266TRLO1 XLON
668 127.60 11:16:29 00365810267TRLO1 XLON
627 127.60 11:16:37 00365810269TRLO1 XLON
670 128.00 11:36:54 00365810925TRLO1 XLON
684 128.20 11:54:46 00365811369TRLO1 XLON
668 128.20 11:58:35 00365811469TRLO1 XLON
663 128.20 12:06:26 00365811799TRLO1 XLON
654 128.80 12:25:29 00365812305TRLO1 XLON
632 128.60 12:40:09 00365812669TRLO1 XLON
2524 128.60 12:40:09 00365812670TRLO1 XLON
637 128.60 12:40:09 00365812671TRLO1 XLON
638 128.00 12:46:05 00365812796TRLO1 XLON
618 127.80 12:48:19 00365812850TRLO1 XLON
635 127.40 13:04:13 00365813232TRLO1 XLON
578 127.00 13:24:24 00365813709TRLO1 XLON
61 127.00 13:24:24 00365813710TRLO1 XLON
672 126.80 13:34:56 00365814133TRLO1 XLON
10 126.80 13:34:56 00365814134TRLO1 XLON
679 126.40 13:37:17 00365814203TRLO1 XLON
668 126.40 13:46:51 00365814553TRLO1 XLON
664 125.80 13:51:38 00365814827TRLO1 XLON
664 125.80 13:51:38 00365814828TRLO1 XLON
630 125.20 13:55:36 00365814958TRLO1 XLON
675 125.40 13:56:14 00365814969TRLO1 XLON
672 126.40 13:56:54 00365814984TRLO1 XLON
672 126.40 13:56:54 00365814985TRLO1 XLON
663 127.00 14:18:54 00365815920TRLO1 XLON
1298 126.40 14:27:26 00365816259TRLO1 XLON
664 126.20 14:27:29 00365816262TRLO1 XLON
661 126.20 14:28:23 00365816293TRLO1 XLON
668 127.20 14:38:31 00365817688TRLO1 XLON
177 127.00 14:45:00 00365818261TRLO1 XLON
480 127.00 14:45:00 00365818262TRLO1 XLON
657 126.80 14:48:04 00365818403TRLO1 XLON
656 126.80 14:48:04 00365818404TRLO1 XLON
@ dgap.de