Funding Circle Holdings plc, GB00BG0TPX62

Funding Circle Holdings plc / GB00BG0TPX62

21.11.2025 - 18:26:45

Funding Circle Holdings plc: POS-Transaction in Own Shares

Funding Circle Holdings plc (FCH)


21-Nov-2025 / 17:26 GMT/BST


LEI: 2138003EK6UAINBBUS19   21 November 2025   Funding Circle Holdings plc
Transaction in own shares The Company has today purchased the following number of Ordinary Shares on the London Stock Exchange from Investec Bank plc (“Investec”) as part of its buy-back announced on 15 May 2025:
Date of purchase: 21 November 2025
Number of ordinary shares purchased: 62,717
Highest price paid per share: 119.20p
Lowest price paid per share: 115.00p
Volume weighted average price paid per share: 116.7580p
  The Company intends to hold the purchased Ordinary Shares in treasury. Following the purchase of these shares, the Company holds 1,275,582 of its Ordinary Shares in treasury and has 303,465,994 Ordinary Shares in issue (excluding treasury shares), the total issued share capital is 304,741,576 (including treasury shares). The figure of 303,465,994 Ordinary Shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Investec as part of the Share Buyback Programme.   Aggregate information:  
Venue Volume-weighted average price (pence per share) Aggregated volume
LSE 116.7580p 62,717
  Individual information:   @ dgap.de
Number of ordinary shares purchased Transaction price (GBp share) Time of transaction (UK Time) Transaction reference number Trading venue
471 117.40 08:00:39 00362342957TRLO1 XLON
47 118.60 08:11:02 00362346324TRLO1 XLON
77 118.60 08:11:02 00362346325TRLO1 XLON
358 118.60 08:11:55 00362346638TRLO1 XLON
664 117.80 08:11:55 00362346639TRLO1 XLON
200 117.80 08:19:51 00362349489TRLO1 XLON
304 117.80 08:19:51 00362349490TRLO1 XLON
291 118.60 08:29:03 00362352625TRLO1 XLON
186 118.60 08:29:13 00362352691TRLO1 XLON
649 118.40 08:29:15 00362352696TRLO1 XLON
47 118.60 08:51:29 00362360345TRLO1 XLON
300 118.60 08:51:29 00362360346TRLO1 XLON
138 118.60 08:51:29 00362360347TRLO1 XLON
1796 118.80 08:51:31 00362360375TRLO1 XLON
369 118.80 08:51:31 00362360376TRLO1 XLON
212 119.20 08:51:41 00362360443TRLO1 XLON
446 119.20 08:51:41 00362360444TRLO1 XLON
400 118.40 09:00:43 00362365461TRLO1 XLON
258 118.40 09:00:43 00362365462TRLO1 XLON
156 118.00 09:14:47 00362374497TRLO1 XLON
481 118.00 09:22:01 00362381230TRLO1 XLON
156 118.00 09:22:01 00362381231TRLO1 XLON
19 118.00 09:22:01 00362381232TRLO1 XLON
1122 118.00 09:22:01 00362381233TRLO1 XLON
668 117.60 09:33:16 00362391171TRLO1 XLON
695 117.00 09:51:47 00362405188TRLO1 XLON
1808 117.00 09:51:47 00362405189TRLO1 XLON
642 116.40 09:51:50 00362405256TRLO1 XLON
681 116.00 09:52:38 00362405795TRLO1 XLON
35 116.80 10:00:02 00362410840TRLO1 XLON
687 116.40 10:03:10 00362410996TRLO1 XLON
672 116.00 10:18:34 00362411695TRLO1 XLON
661 116.20 10:18:50 00362411717TRLO1 XLON
300 116.40 10:18:50 00362411718TRLO1 XLON
200 116.20 10:19:22 00362411731TRLO1 XLON
39 116.60 10:23:05 00362411864TRLO1 XLON
515 116.40 10:23:06 00362411866TRLO1 XLON
688 116.20 10:35:13 00362412578TRLO1 XLON
682 116.60 10:39:11 00362412733TRLO1 XLON
100 117.00 10:42:53 00362412884TRLO1 XLON
679 116.80 10:42:54 00362412885TRLO1 XLON
39 117.00 10:52:24 00362413223TRLO1 XLON
300 117.00 10:52:24 00362413224TRLO1 XLON
103 117.00 10:52:24 00362413225TRLO1 XLON
16 117.00 10:52:24 00362413226TRLO1 XLON
1064 117.00 10:52:24 00362413227TRLO1 XLON
200 117.40 10:56:49 00362413560TRLO1 XLON
52 117.40 10:56:49 00362413561TRLO1 XLON
680 117.00 10:57:40 00362413623TRLO1 XLON
172 117.40 11:16:29 00362414444TRLO1 XLON
100 117.40 11:16:29 00362414445TRLO1 XLON
660 116.80 11:22:50 00362414753TRLO1 XLON
671 116.60 11:30:09 00362415086TRLO1 XLON
64 116.20 11:45:06 00362415742TRLO1 XLON
798 116.20 11:47:43 00362415871TRLO1 XLON
587 116.20 11:52:04 00362416056TRLO1 XLON
650 116.00 12:05:37 00362416614TRLO1 XLON
665 116.00 12:05:38 00362416616TRLO1 XLON
652 116.00 12:12:52 00362416959TRLO1 XLON
651 116.00 12:12:52 00362416960TRLO1 XLON
372 116.00 12:12:55 00362416962TRLO1 XLON