Funding Circle Holdings plc, GB00BG0TPX62

Funding Circle Holdings plc / GB00BG0TPX62

13.11.2025 - 18:15:35

Funding Circle Holdings plc: POS-Transaction in Own Shares

Funding Circle Holdings plc (FCH)


13-Nov-2025 / 17:15 GMT/BST


LEI: 2138003EK6UAINBBUS19   13 November 2025   Funding Circle Holdings plc
Transaction in own shares The Company has today purchased the following number of Ordinary Shares on the London Stock Exchange from Investec Bank plc (“Investec”) as part of its buy-back announced on 15 May 2025:
Date of purchase: 13 November 2025
Number of ordinary shares purchased: 29,983
Highest price paid per share: 127.40p
Lowest price paid per share: 123.80p
Volume weighted average price paid per share: 125.4593p
  The Company intends to hold the purchased Ordinary Shares in treasury. Following the purchase of these shares, the Company holds 999,145 of its Ordinary Shares in treasury and has 303,742,431 Ordinary Shares in issue (excluding treasury shares), the total issued share capital is 304,741,576 (including treasury shares). The figure of 303,742,431 Ordinary Shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Investec as part of the Share Buyback Programme.   Aggregate information:  
Venue Volume-weighted average price (pence per share) Aggregated volume
LSE 125.4593p 29,983
  Individual information:  
Number of ordinary shares purchased Transaction price (GBp share) Time of transaction (UK Time) Transaction reference number Trading venue
478 126.80 10:11:21 00361091345TRLO1 XLON
47 126.80 10:11:21 00361091346TRLO1 XLON
638 126.20 10:28:56 00361092129TRLO1 XLON
151 125.80 10:29:23 00361092145TRLO1 XLON
124 127.40 10:54:46 00361093141TRLO1 XLON
158 127.40 10:54:46 00361093142TRLO1 XLON
603 126.80 10:59:59 00361093301TRLO1 XLON
314 126.80 11:24:08 00361094710TRLO1 XLON
126 126.20 11:24:17 00361094712TRLO1 XLON
157 126.80 11:45:52 00361095801TRLO1 XLON
67 126.80 11:45:52 00361095802TRLO1 XLON
57 127.00 11:46:05 00361095823TRLO1 XLON
200 126.60 11:47:05 00361095881TRLO1 XLON
200 127.20 12:19:20 00361097182TRLO1 XLON
500 126.80 12:27:54 00361097503TRLO1 XLON
4 126.80 12:27:54 00361097504TRLO1 XLON
96 126.80 12:27:54 00361097505TRLO1 XLON
16 126.80 12:27:54 00361097506TRLO1 XLON
504 126.80 12:27:54 00361097507TRLO1 XLON
68 127.00 12:42:32 00361097974TRLO1 XLON
500 126.80 12:42:52 00361097982TRLO1 XLON
200 126.80 12:56:41 00361098339TRLO1 XLON
179 126.60 12:56:41 00361098340TRLO1 XLON
437 126.60 12:56:41 00361098341TRLO1 XLON
105 126.40 12:56:42 00361098343TRLO1 XLON
520 126.40 12:56:42 00361098344TRLO1 XLON
1180 126.40 12:58:13 00361098380TRLO1 XLON
321 126.40 12:58:13 00361098381TRLO1 XLON
200 126.60 13:03:46 00361098625TRLO1 XLON
1 126.20 13:08:50 00361098962TRLO1 XLON
36 126.80 13:21:37 00361099249TRLO1 XLON
186 126.80 13:21:37 00361099250TRLO1 XLON
80 127.00 13:50:51 00361099950TRLO1 XLON
329 127.00 13:50:51 00361099951TRLO1 XLON
1271 126.60 14:08:10 00361100584TRLO1 XLON
71 126.60 14:08:10 00361100585TRLO1 XLON
500 126.00 14:09:59 00361100640TRLO1 XLON
129 126.00 14:09:59 00361100641TRLO1 XLON
644 125.60 14:35:26 00361101678TRLO1 XLON
1337 125.60 14:41:14 00361101948TRLO1 XLON
60 125.20 14:44:20 00361102070TRLO1 XLON
28 125.80 14:47:39 00361102213TRLO1 XLON
1126 125.80 14:47:39 00361102214TRLO1 XLON
329 125.40 14:56:25 00361102575TRLO1 XLON
11 125.80 15:06:23 00361102918TRLO1 XLON
500 125.60 15:06:29 00361102925TRLO1 XLON
99 125.60 15:06:29 00361102926TRLO1 XLON
547 125.80 15:12:27 00361103118TRLO1 XLON
338 125.80 15:12:27 00361103119TRLO1 XLON
1 125.20 15:19:48 00361103476TRLO1 XLON
656 125.20 15:26:43 00361103915TRLO1 XLON
98 125.60 15:34:21 00361104261TRLO1 XLON
633 125.20 15:34:21 00361104262TRLO1 XLON
561 125.20 15:34:21 00361104263TRLO1 XLON
38 125.20 15:34:21 00361104264TRLO1 XLON
572 124.80 15:46:22 00361104994TRLO1 XLON
27 124.80 15:46:22 00361104995TRLO1 XLON
572 124.80 15:46:22 00361104996TRLO1 XLON
655 124.20 15:51:05 00361105332TRLO1 XLON
655 124.20 15:51:05 00361105333TRLO1 XLON
655 124.20 15:51:05 00361105334TRLO1 XLON
@ dgap.de