Funding Circle Holdings plc, GB00BG0TPX62

Funding Circle Holdings plc / GB00BG0TPX62

20.10.2025 - 18:24:45

Funding Circle Holdings plc: POS-Transaction in Own Shares

Funding Circle Holdings plc (FCH)


20-Oct-2025 / 17:24 GMT/BST


LEI: 2138003EK6UAINBBUS19   20 October 2025   Funding Circle Holdings plc
Transaction in own shares The Company has today purchased the following number of Ordinary Shares on the London Stock Exchange from Investec Bank plc (“Investec”) as part of its buy-back announced on 15 May 2025:
Date of purchase: 20 October 2025
Number of ordinary shares purchased: 55,717
Highest price paid per share: 121.60p
Lowest price paid per share: 119.00p
Volume weighted average price paid per share: 120.2795p
  The Company intends to hold the purchased Ordinary Shares in treasury. Following the purchase of these shares, the Company holds 214,362 of its Ordinary Shares in treasury and has 304,527,214 Ordinary Shares in issue (excluding treasury shares), the total issued share capital is 304,741,576 (including treasury shares). The figure of 304,527,214 Ordinary Shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Investec as part of the Share Buyback Programme.   Aggregate information:  
Venue Volume-weighted average price (pence per share) Aggregated volume
LSE 120.2795p  55,717
  Individual information:  
Number of ordinary shares purchased Transaction price (GBp share) Time of transaction (UK Time) Transaction reference number Trading venue
674 120.60 08:09:59 00357627673TRLO1 XLON
153 121.40 08:31:45 00357641908TRLO1 XLON
143 121.40 08:31:45 00357641909TRLO1 XLON
640 121.20 08:32:08 00357642274TRLO1 XLON
681 121.00 08:32:08 00357642276TRLO1 XLON
675 121.40 08:32:42 00357642763TRLO1 XLON
37 121.40 08:32:42 00357642764TRLO1 XLON
669 121.00 08:34:20 00357644051TRLO1 XLON
831 121.00 08:44:30 00357652643TRLO1 XLON
21 121.00 08:44:30 00357652644TRLO1 XLON
660 121.00 08:44:48 00357652891TRLO1 XLON
645 121.40 09:04:56 00357671871TRLO1 XLON
482 121.40 09:04:56 00357671872TRLO1 XLON
692 121.40 09:04:56 00357671873TRLO1 XLON
406 121.40 09:04:56 00357671874TRLO1 XLON
160 121.00 09:18:54 00357685877TRLO1 XLON
533 121.00 09:19:38 00357686709TRLO1 XLON
100 121.00 09:19:38 00357686710TRLO1 XLON
60 121.00 09:19:38 00357686711TRLO1 XLON
500 120.80 09:55:13 00357704697TRLO1 XLON
174 120.80 09:55:13 00357704698TRLO1 XLON
644 120.60 09:55:30 00357704832TRLO1 XLON
381 120.40 09:55:59 00357705107TRLO1 XLON
6 120.40 09:56:40 00357705479TRLO1 XLON
24 120.80 10:04:56 00357709925TRLO1 XLON
133 121.20 10:04:56 00357709926TRLO1 XLON
108 121.20 10:04:56 00357709927TRLO1 XLON
658 121.20 10:06:02 00357710520TRLO1 XLON
214 121.00 10:06:02 00357710521TRLO1 XLON
460 121.00 10:06:07 00357710551TRLO1 XLON
214 121.00 10:06:07 00357710552TRLO1 XLON
174 121.20 10:27:08 00357721122TRLO1 XLON
283 121.20 10:27:08 00357721123TRLO1 XLON
22 121.20 10:29:34 00357722814TRLO1 XLON
663 121.00 10:29:34 00357722828TRLO1 XLON
686 120.80 10:30:10 00357723556TRLO1 XLON
200 120.80 10:48:43 00357739256TRLO1 XLON
383 120.80 10:48:43 00357739257TRLO1 XLON
147 121.20 10:56:45 00357744547TRLO1 XLON
561 121.00 10:56:46 00357744548TRLO1 XLON
88 121.00 10:56:46 00357744549TRLO1 XLON
637 120.80 10:56:47 00357744550TRLO1 XLON
126 121.20 11:10:00 00357746271TRLO1 XLON
199 121.60 11:19:28 00357746966TRLO1 XLON
156 121.60 11:19:32 00357746968TRLO1 XLON
653 121.40 11:20:21 00357747067TRLO1 XLON
674 121.40 12:28:23 00357751015TRLO1 XLON
697 121.60 12:28:23 00357751016TRLO1 XLON
184 121.60 12:28:23 00357751017TRLO1 XLON
73 121.60 12:28:24 00357751019TRLO1 XLON
114 121.60 12:28:32 00357751022TRLO1 XLON
42 121.60 12:29:06 00357751092TRLO1 XLON
104 121.60 12:30:03 00357751176TRLO1 XLON
46 121.60 12:30:18 00357751188TRLO1 XLON
445 121.60 12:30:25 00357751192TRLO1 XLON
189 121.60 12:30:32 00357751198TRLO1 XLON
4 121.60 12:30:53 00357751223TRLO1 XLON
176 121.60 12:31:02 00357751234TRLO1 XLON
249 121.60 12:32:01 00357751292TRLO1 XLON
674 121.40 12:59:51 00357752705TRLO1 XLON
663 121.40 12:59:51 00357752706TRLO1 XLON
@ dgap.de