Fuller, Smith & Turner PLC / GB00B1YPC344

    Fuller, Smith & Turner P.L.C. (“the Company” or “Fuller’s”)     The Company announces that it has purchased the following number of its “A” Ordinary Shares of 40p each on the London Stock Exchange through Numis Securities Limited as part of its share buyback programme announced on 14 March 2025 (the “Programme”).  

Date of Purchase	08/08/2025
Number of “A” Ordinary Shares of 40p each	10,700
Highest price paid per share (GBp)	574.00
Lowest price paid per share (GBp)	570.00
Average price paid per share (GBp)	572.8037

  The Company intends to hold the repurchased shares in Treasury.   Following the purchase of the said shares, Fuller’s listed issued share capital consists of 36,222,789 “A” Ordinary Shares of 40p each. Of this total 3,443,723 “A” Ordinary Shares are held in Treasury. Therefore, the total number of listed voting rights in the Company for the purpose of Disclosure and Transparency Rule 5.6.1 (calculated in accordance with Disclosure and Transparency Rule 5.6.2) is 32,779,066. This number may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in Fuller’s, under the FCA's Disclosure and Transparency Rules.   In accordance with Article 5(1)(b) of Regulation (EU) no 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made.   Enquiries: Rachel Spencer Company Secretary 020 8996 2073   8 August 2025   SCHEDULE OF PURCHASES   Shares Purchased: “A” Ordinary Shares of 40p each Date of Purchase: 8 August 2025 Investment Firm: Numis Securities Limited   Aggregate Information:  

Volume-weighted average price, pence	Aggregated volume
572.8037	10,700

  Individual Transactions:  

Number of shares purchased	Transaction price, pence (per share)	Time of transaction	Transaction reference number	Venue
2400	574.00	10:07:24	00076576449TRLO0	XLON
87	574.00	10:07:24	00076576450TRLO0	XLON
158	574.00	10:07:24	00076576451TRLO0	XLON
10	574.00	10:07:24	00076576452TRLO0	XLON
3	574.00	10:07:26	00076576456TRLO0	XLON
2	574.00	10:07:26	00076576457TRLO0	XLON
2600	574.00	11:22:39	00076578018TRLO0	XLON
1605	574.00	11:22:39	00076578019TRLO0	XLON
635	574.00	11:22:39	00076578020TRLO0	XLON
13	570.00	12:03:24	00076578643TRLO0	XLON
2000	570.00	12:25:27	00076579147TRLO0	XLON
17	570.00	12:45:27	00076579536TRLO0	XLON
1	570.00	12:45:27	00076579537TRLO0	XLON
372	570.00	13:34:27	00076580707TRLO0	XLON
13	570.00	14:12:48	00076581652TRLO0	XLON
17	570.00	14:34:18	00076582508TRLO0	XLON
13	570.00	15:20:36	00076584699TRLO0	XLON
13	570.00	15:53:19	00076586029TRLO0	XLON
212	570.00	16:26:42	00076587177TRLO0	XLON
3	570.00	16:26:44	00076587178TRLO0	XLON
2	570.00	16:27:51	00076587239TRLO0	XLON
1	570.00	16:28:06	00076587279TRLO0	XLON
517	570.00	16:28:19	00076587283TRLO0	XLON
3	570.00	16:29:51	00076587310TRLO0	XLON
2	570.00	16:29:51	00076587312TRLO0	XLON
1	570.00	16:35:02	00076587413TRLO0	XLON

  ---End---