Fuller, Smith & Turner PLC / GB00B1YPC344

    Fuller, Smith & Turner P.L.C. (“the Company” or “Fuller’s”)   Transaction in own shares   The Company announces that it has purchased the following number of its “A” Ordinary Shares of 40p each on the London Stock Exchange through Numis Securities Limited as part of its share buyback programme announced on 14 March 2025 (the “Programme”).  

Date of Purchase	23/07/2025
Number of “A” Ordinary Shares of 40p each	2,694
Highest price paid per share (GBp)	590.00
Lowest price paid per share (GBp)	586.00
Average price paid per share (GBp)	589.5917

  The Company intends to hold the repurchased shares in Treasury.   Following the purchase of the said shares, Fuller’s listed issued share capital consists of 36,822,789 “A” Ordinary Shares of 40p each. Of this total 3,954,165 “A” Ordinary Shares are held in Treasury. Therefore, the total number of listed voting rights in the Company for the purpose of Disclosure and Transparency Rule 5.6.1 (calculated in accordance with Disclosure and Transparency Rule 5.6.2) is 32,868,624. This number may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in Fuller’s, under the FCA's Disclosure and Transparency Rules.   In accordance with Article 5(1)(b) of Regulation (EU) no 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made.   Enquiries: Rachel Spencer Company Secretary 020 8996 2073   23 July 2025   SCHEDULE OF PURCHASES   Shares Purchased: “A” Ordinary Shares of 40p each Date of Purchase: 23 July 2025 Investment Firm: Numis Securities Limited   Aggregate Information:  

Volume-weighted average price, pence	Aggregated volume
589.5917	2,694

                         Individual Transactions:  

Number of shares purchased	Transaction price, pence (per share)	Time of transaction	Transaction reference number	Venue
13	586.00	09:18:45	00076349270TRLO0	XLON
13	586.00	09:18:45	00076349271TRLO0	XLON
21	586.00	09:18:45	00076349272TRLO0	XLON
39	586.00	09:18:46	00076349273TRLO0	XLON
13	586.00	09:18:46	00076349274TRLO0	XLON
78	586.00	09:19:40	00076349363TRLO0	XLON
13	586.00	09:19:40	00076349364TRLO0	XLON
69	586.00	09:19:41	00076349365TRLO0	XLON
3	586.00	09:19:41	00076349366TRLO0	XLON
13	586.00	09:30:00	00076349690TRLO0	XLON
1019	590.00	14:37:41	00076356703TRLO0	XLON
49	590.00	14:37:41	00076356704TRLO0	XLON
63	590.00	14:37:41	00076356705TRLO0	XLON
24	590.00	14:37:41	00076356706TRLO0	XLON
5	590.00	14:37:41	00076356707TRLO0	XLON
13	590.00	15:26:26	00076359619TRLO0	XLON
105	590.00	15:47:21	00076360789TRLO0	XLON
170	590.00	16:00:34	00076361556TRLO0	XLON
13	590.00	16:13:17	00076362696TRLO0	XLON
306	590.00	16:19:21	00076363046TRLO0	XLON
13	590.00	16:19:21	00076363047TRLO0	XLON
210	590.00	16:19:27	00076363053TRLO0	XLON
170	590.00	16:29:20	00076363761TRLO0	XLON
224	590.00	16:35:00	00076363817TRLO0	XLON
14	590.00	16:35:00	00076363818TRLO0	XLON
21	590.00	16:35:00	00076363819TRLO0	XLON

  ---End---