Fuller, Smith & Turner PLC / GB00B1YPC344

    Fuller, Smith & Turner P.L.C. (“the Company” or “Fuller’s”)   Transaction in own shares   The Company announces that it has purchased the following number of its “A” Ordinary Shares of 40p each on the London Stock Exchange through Numis Securities Limited as part of its share buyback programme announced on 14 March 2025 (the “Programme”).  

Date of Purchase	07/07/2025
Number of “A” Ordinary Shares of 40p each	6,475
Highest price paid per share (GBp)	580.00
Lowest price paid per share (GBp)	576.00
Average price paid per share (GBp)	579.7066

  The Company intends to hold the repurchased shares in Treasury.   Following the purchase of the said shares, Fuller’s listed issued share capital consists of 36,822,789 “A” Ordinary Shares of 40p each. Of this total 3,895,087 “A” Ordinary Shares are held in Treasury. Therefore, the total number of listed voting rights in the Company for the purpose of Disclosure and Transparency Rule 5.6.1 (calculated in accordance with Disclosure and Transparency Rule 5.6.2) is 32,927,702. This number may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in Fuller’s, under the FCA's Disclosure and Transparency Rules.   In accordance with Article 5(1)(b) of Regulation (EU) no 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made.   Enquiries: Rachel Spencer Company Secretary 020 8996 2073   7 July 2025   SCHEDULE OF PURCHASES   Shares Purchased: “A” Ordinary Shares of 40p each Date of Purchase: 7 July 2025 Investment Firm: Numis Securities Limited   Aggregate Information:  

Volume-weighted average price, pence	Aggregated volume
579.7066	6,475

                         Individual Transactions:  

Number of shares purchased	Transaction price, pence (per share)	Time of transaction	Transaction reference number	Venue
140	580.00	08:39:23	00076128852TRLO0	XLON
242	580.00	08:39:23	00076128851TRLO0	XLON
899	580.00	08:39:23	00076128850TRLO0	XLON
220	580.00	08:42:17	00076129120TRLO0	XLON
210	580.00	08:43:33	00076129171TRLO0	XLON
13	580.00	09:25:28	00076130432TRLO0	XLON
180	580.00	10:43:16	00076132182TRLO0	XLON
2600	580.00	11:26:01	00076133071TRLO0	XLON
236	580.00	11:26:01	00076133072TRLO0	XLON
200	580.00	11:26:01	00076133073TRLO0	XLON
200	580.00	11:26:01	00076133074TRLO0	XLON
860	580.00	11:26:01	00076133075TRLO0	XLON
13	576.00	12:05:25	00076134249TRLO0	XLON
187	576.00	12:09:54	00076134433TRLO0	XLON
5	576.00	13:11:04	00076136014TRLO0	XLON
270	576.00	14:19:12	00076137933TRLO0	XLON

  ---End---