Fuller, Smith & Turner PLC / GB00B1YPC344

    Fuller, Smith & Turner P.L.C. (“the Company” or “Fuller’s”)   Transaction in own shares   The Company announces that it has purchased the following number of its ‘A' ordinary shares of 40p each on the London Stock Exchange through Numis Securities Limited as part of its share buyback programme announced on 14 March 2025 (the “Programme”).  

Date of Purchase	18/03/2025
Number of ‘A’ ordinary shares of 40p each	15,000
Highest price paid per share (GBp)	550.00
Lowest price paid per share (GBp)	536.00
Average price paid per share (GBp)	542.0469

  The Company intends to hold the repurchased shares in Treasury.   Following the purchase of the said shares, Fuller’s listed issued share capital consists of 37,322,789 ‘A’ ordinary shares of 40p each. Of this total, 3,734,105 ‘A’ ordinary shares are held in Treasury. Therefore, the total number of listed voting rights in the Company for the purpose of Disclosure and Transparency Rule 5.6.1 (calculated in accordance with Disclosure and Transparency Rule 5.6.2) is 33,588,684. This number may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in Fuller’s, under the FCA's Disclosure and Transparency Rules.   In accordance with Article 5(1)(b) of Regulation (EU) no 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made.   Enquiries: Rachel Spencer Company Secretary 020 8996 2073   18 March 2025   SCHEDULE OF PURCHASES   Shares Purchased: ‘A’ ordinary shares of 40p each Date of Purchase: 18 March 2025 Investment Firm: Numis Securities Limited   Aggregate Information:  

Volume-weighted average price, pence	Aggregated volume
542.0469	15,000

  Individual Transactions:  

Number of shares purchased	Transaction price, pence (per share)	Time of transaction	Transaction reference number	Venue
5000	550.00	08:24:32	00074316089TRLO0	XLON
48	540.00	13:35:20	00074332436TRLO0	XLON
2	540.00	13:35:20	00074332437TRLO0	XLON
464	540.00	13:52:24	00074333551TRLO0	XLON
184	540.00	13:59:33	00074334065TRLO0	XLON
57	540.00	13:59:33	00074334066TRLO0	XLON
200	540.00	13:59:33	00074334067TRLO0	XLON
1596	540.00	14:41:44	00074336841TRLO0	XLON
200	540.00	14:41:44	00074336842TRLO0	XLON
385	540.00	14:41:45	00074336844TRLO0	XLON
200	540.00	14:41:45	00074336845TRLO0	XLON
231	540.00	14:43:09	00074336898TRLO0	XLON
200	540.00	14:43:09	00074336899TRLO0	XLON
200	540.00	14:48:16	00074337326TRLO0	XLON
200	540.00	14:53:22	00074337871TRLO0	XLON
44	540.00	14:57:16	00074338227TRLO0	XLON
2	540.00	14:57:16	00074338228TRLO0	XLON
200	540.00	14:57:16	00074338229TRLO0	XLON
360	540.00	14:57:17	00074338230TRLO0	XLON
196	540.00	14:57:17	00074338231TRLO0	XLON
31	540.00	14:57:17	00074338232TRLO0	XLON
30	538.00	15:39:17	00074341186TRLO0	XLON
14	538.00	15:59:36	00074342266TRLO0	XLON
15	538.00	16:05:18	00074343140TRLO0	XLON
14	538.00	16:05:18	00074343141TRLO0	XLON
279	538.00	16:26:01	00074345606TRLO0	XLON
2182	536.00	16:35:11	00074346039TRLO0	XLON
349	536.00	16:35:11	00074346038TRLO0	XLON
343	536.00	16:35:11	00074346037TRLO0	XLON
448	536.00	16:35:11	00074346036TRLO0	XLON
1120	536.00	16:35:11	00074346035TRLO0	XLON
206	536.00	16:35:11	00074346034TRLO0	XLON

  ---End---