Fuller, Smith & Turner PLC / GB00B1YPC344

  Fuller, Smith & Turner P.L.C. (“the Company” or “Fuller’s”)   Transaction in own shares   The Company announces that it has purchased the following number of its ‘A' ordinary shares of 40p each on the London Stock Exchange through Numis Securities Limited as part of its share buyback programme announced on 23 August 2024 (the “Programme”).  

Date of Purchase	09/12/2024
Number of ‘A’ ordinary shares of 40p each	26,732
Highest price paid per share (GBp)	650.40
Lowest price paid per share (GBp)	650.00
Average price paid per share (GBp)	650.3741

  The Company intends to hold the repurchased shares in Treasury.   Following the purchase of the said shares, Fuller’s listed issued share capital consists of 38,682,339 ‘A’ ordinary shares of 40p each. Of this total, 3,620,768 ‘A’ ordinary shares are held in treasury. Therefore, the total number of listed voting rights in the Company for the purpose of Disclosure and Transparency Rule 5.6.1 (calculated in accordance with Disclosure and Transparency Rule 5.6.2) is 35,061,571. This number may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in Fuller’s, under the FCA's Disclosure and Transparency Rules.   In accordance with Article 5(1)(b) of Regulation (EU) no 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made.   Enquiries: Rachel Spencer Company Secretary 020 8996 2073   9 December 2024   SCHEDULE OF PURCHASES   Shares Purchased: ‘A’ ordinary shares of 40p each Date of Purchase: 9 December 2024 Investment Firm: Numis Securities Limited   Aggregate Information:  

Volume-weighted average price, pence	Aggregated volume
650.3741	26,732

  Individual Transactions:  

Number of shares purchased	Transaction price, pence (per share)	Time of transaction	Transaction reference number	Venue
200	650.00	11:12:15	00072757274TRLO0	XLON
850	650.00	11:12:15	00072757275TRLO0	XLON
25000	650.40	13:25:30	00072759994TRLO0	XLON
200	650.00	14:27:20	00072761658TRLO0	XLON
41	650.00	14:27:20	00072761659TRLO0	XLON
2	650.00	15:32:44	00072764625TRLO0	XLON
3	650.00	16:20:46	00072767122TRLO0	XLON
201	650.00	16:23:27	00072767411TRLO0	XLON
198	650.00	16:23:27	00072767412TRLO0	XLON
16	650.00	16:28:12	00072767826TRLO0	XLON
5	650.00	16:28:12	00072767828TRLO0	XLON
16	650.00	16:35:26	00072768208TRLO0	XLON

  ---End---