Fuller, Smith & Turner PLC / GB00B1YPC344

  Fuller, Smith & Turner P.L.C. (“the Company” or “Fuller’s”)   Transaction in own shares   The Company announces that it has purchased the following number of its ‘A' ordinary shares of 40p each on the London Stock Exchange through Numis Securities Limited as part of its share buyback programme announced on 23 August 2024 (the “Programme”).  

Date of Purchase	26/11/2024
Number of ‘A’ ordinary shares of 40p each	12,122
Highest price paid per share (GBp)	680.00
Lowest price paid per share (GBp)	678.00
Average price paid per share (GBp)	678.8249

  The Company intends to hold the repurchased shares in Treasury.   Following the purchase of the said shares, Fuller’s listed issued share capital consists of 39,282,339 ‘A’ ordinary shares of 40p each. Of this total, 4,064,652 ‘A’ ordinary shares are held in treasury. Therefore, the total number of listed voting rights in the Company for the purpose of Disclosure and Transparency Rule 5.6.1 (calculated in accordance with Disclosure and Transparency Rule 5.6.2) is 35,217,687. This number may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in Fuller’s, under the FCA's Disclosure and Transparency Rules.   In accordance with Article 5(1)(b) of Regulation (EU) no 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made.   Enquiries: Rachel Spencer Company Secretary 020 8996 2073   26 November 2024   SCHEDULE OF PURCHASES   Shares Purchased: ‘A’ ordinary shares of 40p each Date of Purchase: 26 November 2024 Investment Firm: Numis Securities Limited   Aggregate Information:  

Volume-weighted average price, pence	Aggregated volume
678.8249	12,122

  Individual Transactions:  

Number of shares purchased	Transaction price, pence (per share)	Time of transaction	Transaction reference number	Venue
5000	680.00	11:27:13	00072583556TRLO0	XLON
2380	678.00	13:19:35	00072586020TRLO0	XLON
47	678.00	14:38:08	00072588327TRLO0	XLON
106	678.00	14:40:29	00072588501TRLO0	XLON
117	678.00	14:40:29	00072588502TRLO0	XLON
117	678.00	14:45:38	00072588838TRLO0	XLON
106	678.00	14:52:49	00072589111TRLO0	XLON
106	678.00	15:05:39	00072589706TRLO0	XLON
90	678.00	15:22:59	00072590661TRLO0	XLON
9	678.00	15:55:57	00072592476TRLO0	XLON
4000	678.00	15:58:50	00072592591TRLO0	XLON
44	678.00	16:29:29	00072594737TRLO0	XLON

  ---End---