Fuller, Smith & Turner PLC / GB00B1YPC344

  Fuller, Smith & Turner P.L.C. (“the Company” or “Fuller’s”)   Transaction in own shares   The Company announces that it has purchased the following number of its ‘A' ordinary shares of 40p each on the London Stock Exchange through Numis Securities Limited as part of its share buyback programme announced on 22 March 2024 (the “Programme”).  

Date of Purchase	31/07/2024
Number of ‘A’ ordinary shares of 40p each	20,000
Highest price paid per share (GBp)	746.00
Lowest price paid per share (GBp)	742.00
Average price paid per share (GBp)	744.0000

  The Company intends to hold the repurchased shares in Treasury.   Following the purchase of the said shares, Fuller’s listed issued share capital consists of 40,682,339 ‘A’ ordinary shares of 40p each. Of this total, 4,473,941 ‘A’ ordinary shares are held in treasury. Therefore, the total number of listed voting rights in the Company for the purpose of Disclosure and Transparency Rule 5.6.1 (calculated in accordance with Disclosure and Transparency Rule 5.6.2) is 36,208,398. This number may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in Fuller’s, under the FCA's Disclosure and Transparency Rules.   In accordance with Article 5(1)(b) of Regulation (EU) no 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made.   Enquiries: Rachel Spencer Company Secretary 020 8996 2073   31 July 2024   SCHEDULE OF PURCHASES   Shares Purchased: ‘A’ ordinary shares of 40p each Date of Purchase: 31 July 2024 Investment Firm: Numis Securities Limited   Aggregate Information:  

Volume-weighted average price, pence	Aggregated volume
744.0000	20,000

  Individual Transactions:  

Number of shares purchased	Transaction price, pence (per share)	Time of transaction	Transaction reference number	Venue
2000	746.00	08:27:20	00070837677TRLO0	XLON
385	746.00	08:47:49	00070838843TRLO0	XLON
246	746.00	10:04:23	00070841475TRLO0	XLON
345	746.00	10:34:43	00070842363TRLO0	XLON
1398	746.00	13:59:15	00070847491TRLO0	XLON
3540	746.00	13:59:16	00070847493TRLO0	XLON
113	746.00	13:59:16	00070847494TRLO0	XLON
624	746.00	14:02:24	00070847590TRLO0	XLON
1349	746.00	14:10:55	00070847809TRLO0	XLON
10000	742.00	14:36:13	00070848785TRLO0	XLON

  ---End---