Dalata Hotel Group PLC, IE00BJMZDW83

Dalata Hotel Group PLC / IE00BJMZDW83

18.11.2024 - 08:00:14

Dalata Hotel Group PLC: POS-Transaction in Own Shares

Dalata Hotel Group PLC (DAL,DHG)


18-Nov-2024 / 07:00 GMT/BST


  Transaction in Own Shares ISE: DHG   LSE: DAL Dublin and London: Dalata Hotel Group plc (“Dalata” or the “Company”), the largest hotel operator in Ireland with a growing presence in the United Kingdom and Continental Europe, announces that on Friday, 15 November 2024, it purchased a total of 140,000 of its ordinary shares of EUR 0.01 each (the “ordinary shares”) on Euronext Dublin through Joh. Berenberg, Gossler & Co. KG, London Branch ("Berenberg"), in accordance with the terms of the share buyback programme announced on 15 October 2024 (the “Share Buyback Programme”).
Date of purchase: 15/11/2024
Aggregate number of ordinary shares purchased: 140,000
Lowest price paid per share (€): 4.47
Highest price paid per share (€): 4.56
Volume weighted average price paid per share (€):  4.5306
  The Group intends to cancel all of the repurchased shares. Total voting rights: Following settlement of the above purchases and cancellation of the Ordinary Shares purchased, the Company will have 214,372,374 Ordinary Shares in issue, each with one voting right. The Company holds no Ordinary Shares in treasury. The total number of voting rights in the Company will therefore be 214,372,374 The above figure may be used by shareholders as a denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Dalata Hotel Group plc under the Transparency (Directive 2004/109/EC) Regulations 2007. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Berenberg as part of the Share Buyback Programme.               Individual transactions:
Number of ordinary shares purchased Transaction price (€ share) Time of transaction (UK Time) Transaction reference number Trading Venue  
 
58 4.4900 08:00:40 1J4XA7HCZ Euronext Dublin  
402 4.4800 08:06:33 1J4XA7HJI Euronext Dublin  
279 4.4800 08:06:33 1J4XA7HJL Euronext Dublin  
250 4.4800 08:06:33 1J4XA7HJJ Euronext Dublin  
652 4.4800 08:06:33 1J4XA7HJN Euronext Dublin  
373 4.4800 08:06:33 1J4XA7HJM Euronext Dublin  
349 4.4800 08:06:33 1J4XA7HJP Euronext Dublin  
152 4.4800 08:06:33 1J4XA7HJO Euronext Dublin  
1,170 4.4650 08:06:43 1J4XA7HJZ Euronext Dublin  
1,170 4.4650 08:06:43 1J4XA7HK0 Euronext Dublin  
1,974 4.4700 08:11:28 1J4XA7HUG Euronext Dublin  
1,974 4.4700 08:11:28 1J4XA7HUI Euronext Dublin  
959 4.4700 08:11:28 1J4XA7HUH Euronext Dublin  
1,026 4.4700 08:11:29 1J4XA7HUJ Euronext Dublin  
223 4.4850 08:20:53 1J4XA7IAO Euronext Dublin  
223 4.4850 08:20:53 1J4XA7IAQ Euronext Dublin  
223 4.4850 08:20:53 1J4XA7IAP Euronext Dublin  
404 4.5000 08:49:03 1J4XA7JCN Euronext Dublin  
404 4.5000 08:49:03 1J4XA7JCO Euronext Dublin  
404 4.5000 08:49:03 1J4XA7JCP Euronext Dublin  
1,200 4.5000 08:55:06 1J4XA7JQ9 Euronext Dublin  
223 4.5000 13:24:01 1J4XA7QEF Euronext Dublin  
223 4.5000 13:24:01 1J4XA7QEE Euronext Dublin  
223 4.5000 13:24:01 1J4XA7QED Euronext Dublin  
5,351 4.5200 14:31:24 1J4XA7SGI Euronext Dublin  
5,362 4.5200 14:31:24 1J4XA7SGM Euronext Dublin  
5,485 4.5200 14:31:24 1J4XA7SGJ Euronext Dublin  
1,145 4.5200 14:32:43 1J4XA7SM7 Euronext Dublin  
814 4.5250 14:34:31 1J4XA7SRU Euronext Dublin  
417 4.5250 14:34:31 1J4XA7SRX Euronext Dublin  
4,423 4.5250 14:34:31 1J4XA7SRV Euronext Dublin  
4,890 4.5250 14:35:47 1J4XA7STS Euronext Dublin  
5,159 4.5250 14:35:47 1J4XA7STT Euronext Dublin  
5,159 4.5250 14:35:47 1J4XA7STQ Euronext Dublin  
1,162 4.5250 14:36:02 1J4XA7SV1 Euronext Dublin  
737 4.5400 14:43:10 1J4XA7TIP Euronext Dublin  
4,812 4.5400 14:43:10 1J4XA7TIR Euronext Dublin  
1,441 4.5550 15:04:12 1J4XA7VLI Euronext Dublin  
4,493 4.5550 15:04:12 1J4XA7VLG Euronext Dublin  
5,160 4.5550 15:04:12 1J4XA7VLJ Euronext Dublin  
4,493 4.5550 15:04:12 1J4XA7VLH Euronext Dublin  
934 4.5550 15:04:13 1J4XA7VMF Euronext Dublin  
526 4.5550 15:04:13 1J4XA7VME Euronext Dublin  
4,129 4.5550 15:04:13 1J4XA7VMG Euronext Dublin  
5,589 4.5550 15:04:13 1J4XA7VMH Euronext Dublin  
5,000 4.5350 15:04:23 1J4XA7VNG Euronext Dublin  
2,000 4.5350 15:04:23 1J4XA7VNH Euronext Dublin  
5,104 4.5350 15:04:23 1J4XA7VNJ Euronext Dublin  
5,049 4.5350 15:04:23 1J4XA7VNI Euronext Dublin  
5,000 4.5300 15:05:45 1J4XA7VSJ Euronext Dublin  
3,078 4.5400 15:14:36 @ dgap.de