Dalata Hotel Group PLC, IE00BJMZDW83

Dalata Hotel Group PLC / IE00BJMZDW83

14.10.2024 - 17:21:47

Dalata Hotel Group PLC: POS-Transaction in Own Shares

Dalata Hotel Group PLC (DAL,DHG)


14-Oct-2024 / 16:21 GMT/BST


  Transaction in Own Shares ISE: DHG   LSE: DAL Dublin and London: Dalata Hotel Group plc (“Dalata” or the “Company”), the largest hotel operator in Ireland with a growing presence in the United Kingdom and Continental Europe, announces that on Monday, 14 October 2024, it purchased a total of 208,467 of its ordinary shares of EUR 0.01 each (the “ordinary shares”) on Euronext Dublin through Joh. Berenberg, Gossler & Co. KG, London Branch ("Berenberg"), in accordance with the terms of the share buyback programme announced on 4 September 2024 (the “Share Buyback Programme”).
Date of purchase: 14/10/2024
Aggregate number of ordinary shares purchased: 208,467
Lowest price paid per share (€): 4.01
Highest price paid per share (€): 4.06
Volume weighted average price paid per share (€):  4.0482
  The Group intends to cancel all of the repurchased shares. Total voting rights: Following settlement of the above purchases and cancellation of the Ordinary Shares purchased, the Company will have 217,076,950 Ordinary Shares in issue, each with one voting right. The Company holds no Ordinary Shares in treasury. The total number of voting rights in the Company will therefore be 217,076,950 The above figure may be used by shareholders as a denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Dalata Hotel Group plc under the Transparency (Directive 2004/109/EC) Regulations 2007. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Berenberg as part of the Share Buyback Programme.               Individual transactions:
Number of ordinary shares purchased Transaction price (€ share) Time of transaction (UK Time) Transaction reference number Trading Venue  
 
248 4.0500 08:07:23 1J4X9WP2V Euronext Dublin  
248 4.0500 08:07:23 1J4X9WP2U Euronext Dublin  
1,032 4.0500 08:58:17 1J4X9WQLU Euronext Dublin  
992 4.0500 08:58:17 1J4X9WQLT Euronext Dublin  
513 4.0500 09:03:21 1J4X9WQOY Euronext Dublin  
570 4.0500 09:03:21 1J4X9WQOX Euronext Dublin  
316 4.0400 09:17:56 1J4X9WQZN Euronext Dublin  
340 4.0400 09:17:56 1J4X9WQZO Euronext Dublin  
248 4.0400 09:19:15 1J4X9WR08 Euronext Dublin  
696 4.0400 09:19:15 1J4X9WR09 Euronext Dublin  
2,304 4.0350 09:37:35 1J4X9WRF4 Euronext Dublin  
3,596 4.0350 09:37:35 1J4X9WRF3 Euronext Dublin  
124 4.0350 09:37:35 1J4X9WRF5 Euronext Dublin  
713 4.0350 09:37:35 1J4X9WRF6 Euronext Dublin  
300 4.0500 09:57:11 1J4X9WRNX Euronext Dublin  
400 4.0500 09:57:11 1J4X9WRNY Euronext Dublin  
1,600 4.0500 09:57:11 1J4X9WRNZ Euronext Dublin  
1,200 4.0500 09:57:11 1J4X9WRO0 Euronext Dublin  
400 4.0500 09:57:11 1J4X9WRO1 Euronext Dublin  
800 4.0500 09:57:11 1J4X9WRO2 Euronext Dublin  
2 4.0500 09:57:11 1J4X9WRO3 Euronext Dublin  
12 4.0500 09:57:11 1J4X9WRO4 Euronext Dublin  
4,719 4.0500 09:57:11 1J4X9WRO5 Euronext Dublin  
248 4.0500 09:59:24 1J4X9WRPL Euronext Dublin  
696 4.0500 09:59:24 1J4X9WRPM Euronext Dublin  
4,249 4.0500 10:33:35 1J4X9WSBF Euronext Dublin  
4,700 4.0500 10:33:35 1J4X9WSBG Euronext Dublin  
4,687 4.0500 10:33:37 1J4X9WSBK Euronext Dublin  
5,284 4.0500 10:33:37 1J4X9WSBJ Euronext Dublin  
4,050 4.0500 10:37:02 1J4X9WSE6 Euronext Dublin  
3,950 4.0500 10:37:02 1J4X9WSE7 Euronext Dublin  
422 4.0500 10:37:03 1J4X9WSE8 Euronext Dublin  
275 4.0500 10:37:03 1J4X9WSE9 Euronext Dublin  
2,943 4.0500 10:40:28 1J4X9WSG7 Euronext Dublin  
3,284 4.0500 10:40:28 1J4X9WSG9 Euronext Dublin  
342 4.0500 10:40:28 1J4X9WSG8 Euronext Dublin  
400 4.0500 10:40:28 1J4X9WSGE Euronext Dublin  
906 4.0450 10:40:28 1J4X9WSGD Euronext Dublin  
262 4.0450 10:40:28 1J4X9WSGC Euronext Dublin  
691 4.0500 10:40:28 1J4X9WSGF Euronext Dublin  
247 4.0500 12:28:57 1J4X9WTY6 Euronext Dublin  
247 4.0500 12:28:57 1J4X9WTY7 Euronext Dublin  
8,324 4.0550 12:56:29 1J4X9WUA5 Euronext Dublin  
7,676 4.0550 12:56:29 1J4X9WUA6 Euronext Dublin  
697 4.0550 12:56:29 1J4X9WUA7 Euronext Dublin  
247 4.0500 12:58:25 1J4X9WUAN Euronext Dublin  
247 4.0500 12:58:25 1J4X9WUAO Euronext Dublin  
3,412 4.0400 13:09:21 1J4X9WUFH Euronext Dublin  
8,715 4.0400 13:10:06 1J4X9WUFT Euronext Dublin  
6,905 4.0400 13:10:06 1J4X9WUFV Euronext Dublin  
4,380 4.0400 13:10:06 1J4X9WUFU @ dgap.de