Cairn Homes Plc / IE00BWY4ZF18

17 April 2024   Cairn Homes plc (the “Company”) Transaction in own shares     The Company announces that on 16th of April 2024 it purchased a total of 100,000 of its ordinary shares of EUR 0.001 each (the "ordinary shares") on Euronext Dublin and the London Stock Exchange through the Company's broker Goodbody Stockbrokers UC (“Goodbody”), as detailed below. The repurchased shares will be cancelled.  

	Euronext Dublin	London Stock Exchange
Number of ordinary shares purchased	60,000	40,000
Highest price paid (per ordinary share)	€1.6380	£1.3960
Lowest price paid (per ordinary share)	€1.6120	£1.3760
Volume weighted average price paid (per ordinary share)	€1.6295	£1.3890

  The purchases form part of the Company’s share buyback programme announced on 3 March 2023.   Following settlement and cancellation of the above purchases, the Company's total number of ordinary shares in issue shall be 648,443,920 ordinary shares, each carrying the right to one vote. The Company holds nil ordinary shares in treasury.   In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out below.     Contacts: Cairn Homes plc +353 1 696 4600 Tara Grimley, Company Secretary     Appendix Transaction Details  

Issuer Name	Cairn Homes plc
LEI	635400DPX6WP2KKDOA83
ISIN	IE00BWY4ZF18
Intermediary Name	Goodbody Stockbrokers UC
Intermediary Code	GDBSIE21XXX
Timezone	BST
Currency	EUR & GBP

 
Euronext Dublin  

Number of Shares	Price per Share (EUR)	Trading venue	Time of transaction	Transaction Reference Number
2,839	1.6140	XDUB	08:24:54	00028800025TRDU1
1,305	1.6180	XDUB	09:26:08	00028800490TRDU1
1,271	1.6180	XDUB	09:26:08	00028800489TRDU1
636	1.6180	XDUB	09:26:08	00028800488TRDU1
1,856	1.6180	XDUB	09:26:08	00028800487TRDU1
2,784	1.6120	XDUB	09:38:32	00028800555TRDU1
1,578	1.6300	XDUB	11:47:17	00028801049TRDU1
329	1.6300	XDUB	12:01:27	00028801078TRDU1
1,900	1.6300	XDUB	12:01:27	00028801077TRDU1
6,038	1.6300	XDUB	12:01:27	00028801076TRDU1
1,257	1.6300	XDUB	12:01:27	00028801075TRDU1
3,003	1.6300	XDUB	12:01:27	00028801074TRDU1
2,559	1.6340	XDUB	13:22:12	00028801405TRDU1
2,540	1.6340	XDUB	13:22:12	00028801404TRDU1
5,112	1.6340	XDUB	14:08:01	00028801678TRDU1
1,763	1.6300	XDUB	14:37:24	00028802091TRDU1
2,492	1.6300	XDUB	14:37:24	00028802090TRDU1
727	1.6300	XDUB	14:37:24	00028802089TRDU1
1,674	1.6300	XDUB	15:10:18	00028802595TRDU1
1,077	1.6300	XDUB	15:10:18	00028802594TRDU1
2,542	1.6300	XDUB	15:25:53	00028802834TRDU1
512	1.6320	XDUB	15:40:52	00028802972TRDU1
244	1.6320	XDUB	15:40:52	00028802971TRDU1
2,983	1.6320	XDUB	15:45:00	00028802999TRDU1
164	1.6340	XDUB	16:00:39	00028803350TRDU1
2,583	1.6340	XDUB	16:01:16	00028803354TRDU1
801	1.6380	XDUB	16:13:08	00028803451TRDU1
580	1.6380	XDUB	16:13:08	00028803450TRDU1
2,727	1.6380	XDUB	16:17:40	00028803491TRDU1
10	1.6380	XDUB	16:17:40	00028803490TRDU1
4,114	1.6380	XDUB	16:23:00	00028803551TRDU1

        London Stock Exchange  

Number of Shares	Price per Share (GBP)	Trading venue	Time of transaction	Transaction Reference Number
2,408	1.3760	XLON	08:31:46	00028800080TRDU1
462	1.3760	XLON	08:31:46	00028800079TRDU1
2,731	1.3800	XLON	09:26:08	00028800486TRDU1
1,224	1.3780	XLON	09:38:30	00028800554TRDU1
1,527	1.3780	XLON	09:38:30	00028800553TRDU1
3,094	1.3900	XLON	12:01:27	00028801073TRDU1
2,965	1.3900	XLON	12:01:27	00028801072TRDU1
58	1.3900	XLON	12:01:27	00028801071TRDU1
2,300	1.3960	XLON	13:05:14	00028801319TRDU1
2,640	1.3960	XLON	13:05:14	00028801318TRDU1
448	1.3960	XLON	13:05:14	00028801317TRDU1
2,634	1.3940	XLON	14:08:01	00028801677TRDU1
2,628	1.3920	XLON	14:10:49	00028801711TRDU1
1,864	1.3900	XLON	14:37:24	00028802088TRDU1
972	1.3900	XLON	14:37:24	00028802087TRDU1
5,747	1.3900	XLON	16:01:16	00028803356TRDU1
2,967	1.3900	XLON	16:01:16	00028803355TRDU1
3,331	1.3940	XLON	16:23:00	00028803552TRDU1