Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München / DE0008430026

  Disclosure according to Art. 5(1) lit. b) and (3) of Regulation (EU) No 596/2014 in conjunction with Art. 2(2) and (3) of Delegated Regulation (EU) 2016/1052
Share buyback – 14th Interim Reporting   In the time period from 20 October 2023 until and including 30 October 2023, a number of 27,692 shares were bought back within the framework of the share buyback of Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München (“Munich Re”); on 07 June 2023, the Company disclosed pursuant to Art. 5(1) lit. a) of Regulation (EU) No 596/2014 and Art. 2(1) of Delegated Regulation (EU) 2016/1052 the begin of the share buyback on 08 June 2023.  

Date	Aggregated volume in shares	Weighted average price (€)
20.10.2023	5,528	371.7704
23.10.2023	4,857	370.5183
24.10.2023	4,409	373.2245
25.10.2023	3,322	379.0919
26.10.2023	2,889	378.5655
27.10.2023	2,980	377.9095
30.10.2023	3,707	380.2672

  The total number of shares which have been bought back within the framework of the share buyback in the time period from 08 June 2023 until and including 30 October 2023 amounts to 1,722,829 shares.   The purchase of the shares of Munich Re is carried out by a bank that has been commissioned by Munich Re; the shares are repurchased exclusively on the electronic trading platform of the Frankfurt Stock Exchange (Xetra).   The transactions in a detailed form are published on the website of Munich Re (www.munichre.com).   Munich, 31 October 2023   Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München   The Board of Management