Mercedes-Benz Group AG / DE0007100000

  Mercedes-Benz Group AG: Share buyback     Disclosure according to Art. 5 para. 1(b), para 3 of Regulation (EU) No. 596/2014 in connection with Art. 2 para. 3 of Delegated Regulation (EU) 2016/1052     Share buyback - Interim Report 64     In the time period from 27 May 2024 until and including 31 May 2024, a number of 6,081,491 shares of Mercedes-Benz Group AG were bought back within the framework of the share buyback of Mercedes-Benz Group AG; on 02 March 2023, Mercedes-Benz Group AG disclosed pursuant to Art. 5 para. 1(a) of Regulation (EU) No. 596/2014, Art. 2 para. 1 of Delegated Regulation (EU) 2016/1052 the start of the share buyback on 03 March 2023.     Shares were bought back as follows:  

Day of purchase	Aggregated volume in shares	Weighted average price
27/05/2024	1,135,622	€66.3114
28/05/2024	1,229,082	€66.5127
29/05/2024	1,294,482	€65.5951
30/05/2024	1,208,708	€65.7947
31/05/2024	1,213,597	€66.2658

    The transactions in a detailed form are published on the website of Mercedes-Benz Group AG : https://group.mercedes-benz.com/share-buyback/   The total volume of shares which have been bought back within the framework of the share buyback in the time period from 03 March 2023 until and including 31 May 2024 amounts to 50,313,352 shares.   The purchase of the shares of Mercedes-Benz Group AG is carried out exclusively via the stock exchange by a bank commissioned by Mercedes-Benz Group AG.   Stuttgart, 31 May 2024   Mercedes-Benz Group AG