Fuller, Smith & Turner PLC / GB00B1YPC344

    Fuller, Smith & Turner P.L.C. (“the Company” or “Fuller’s”)   Transaction in own shares   The Company announces that it has purchased the following number of its ‘A' ordinary shares of 40p each on the London Stock Exchange through Numis Securities Limited as part of its share buyback programme announced on 14 March 2025 (the “Programme”).  

Date of Purchase	17/03/2025
Number of ‘A’ ordinary shares of 40p each	15,000
Highest price paid per share (GBp)	548.00
Lowest price paid per share (GBp)	544.00
Average price paid per share (GBp)	545.9639

  The Company intends to hold the repurchased shares in Treasury.   Following the purchase of the said shares, Fuller’s listed issued share capital consists of 37,322,789 ‘A’ ordinary shares of 40p each. Of this total, 3,719,105 ‘A’ ordinary shares are held in Treasury. Therefore, the total number of listed voting rights in the Company for the purpose of Disclosure and Transparency Rule 5.6.1 (calculated in accordance with Disclosure and Transparency Rule 5.6.2) is 33,603,684. This number may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in Fuller’s, under the FCA's Disclosure and Transparency Rules.   In accordance with Article 5(1)(b) of Regulation (EU) no 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made.   Enquiries: Rachel Spencer Company Secretary 020 8996 2073   17 March 2025   SCHEDULE OF PURCHASES   Shares Purchased: ‘A’ ordinary shares of 40p each Date of Purchase: 17 March 2025 Investment Firm: Numis Securities Limited   Aggregate Information:  

Volume-weighted average price, pence	Aggregated volume
545.9639	15,000

  Individual Transactions:  

Number of shares purchased	Transaction price, pence (per share)	Time of transaction	Transaction reference number	Venue
5000	548.00	09:02:40	00074288849TRLO0	XLON
5000	544.00	13:54:38	00074303106TRLO0	XLON
14	544.00	14:00:41	00074303368TRLO0	XLON
201	544.00	14:24:19	00074305083TRLO0	XLON
56	544.00	14:58:40	00074307558TRLO0	XLON
4729	546.00	15:46:58	00074310354TRLO0	XLON

  ---End---