CEWE Stiftung & Co. KGaA / DE0005403901

Release of a capital market information CEWE Stiftung & Co. KGaA: Share buy-back – 14th Interim Report Announcement according to Art. 5 Section 1 b, Section 3 of regulation (EU) No. 596/2014 and Art. 2 para. 3 of Delegated Regulation (EU) 2016/1052 Oldenburg, 18 November 2024. CEWE Stiftung & Co. KGaA (SDAX, ISIN: DE 0005403901) has bought back own company shares on the stock exchange since 16 August 2024. The repurchase is based on authorisation granted at the Annual General Meeting of 15 June 2022 to acquire up to 10 % of the company's own shares. The repurchase of shares will be exercised independently and without the influence of the company by Baader Bank AG, Munich, upon application of the safe harbour regulations. In the period from 11 November 2024 up to and including 15 November 2024 a total of 3,000 shares were acquired as part of a share buy-back:  

Date	Shares bought back [units]	Average price [euros]	Volume [euros]
11.11.2024	600	101.60000	60,960.00
12.11.2024	600	101.18500	60,711.00
13.11.2024	600	100.36667	60,220.00
14.11.2024	600	101.60000	60,960.00
15.11.2024	600	101.30000	60,780.00

  The total number of shares purchased as part of this share buy-back from 16 August 2024 up to and including 15 November 2024 therefore amounts to 34,400 shares. Detailed information on the transactions pursuant to Art. 2 para. 3 of Delegated Regulation (EU) 2016/1052 is available on the website of CEWE Stiftung & Co. KGaA at company.cewe.de under section Investor Relations / Corporate Governance / Share buy-back.   Should you have any queries, please contact:
CEWE Stiftung & Co. KGaA Axel Weber (Head of Investor Relations)
email: IR@cewe.de