Fuller, Smith & Turner PLC / GB00B1YPC344

    Fuller, Smith & Turner P.L.C. (“the Company” or “Fuller’s”)   Transaction in own shares   The Company announces that it has purchased the following number of its ‘A' ordinary shares of 40p each on the London Stock Exchange through Numis Securities Limited as part of its share buyback programme announced on 14 March 2025 (the “Programme”).  

Date of Purchase	22/05/2025
Number of ‘A’ ordinary shares of 40p each	5,914
Highest price paid per share (GBp)	614.00
Lowest price paid per share (GBp)	612.00
Average price paid per share (GBp)	612.4007

  The Company intends to hold the repurchased shares in Treasury.   Following the purchase of the said shares, Fuller’s listed issued share capital consists of 36,822,789 ‘A’ ordinary shares of 40p each. Of this total, 3,718,525 ‘A’ ordinary shares are held in Treasury. Therefore, the total number of listed voting rights in the Company for the purpose of Disclosure and Transparency Rule 5.6.1 (calculated in accordance with Disclosure and Transparency Rule 5.6.2) is 33,104,264. This number may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in Fuller’s, under the FCA's Disclosure and Transparency Rules.   In accordance with Article 5(1)(b) of Regulation (EU) no 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made.   Enquiries: Rachel Spencer Company Secretary 020 8996 2073   22 May 2025   SCHEDULE OF PURCHASES   Shares Purchased: ‘A’ ordinary shares of 40p each Date of Purchase: 22 May 2025 Investment Firm: Numis Securities Limited   Aggregate Information:  

Volume-weighted average price, pence	Aggregated volume
612.4007	5,914

                         Individual Transactions:  

Number of shares purchased	Transaction price, pence (per share)	Time of transaction	Transaction reference number	Venue
1576	612.00	10:12:56	00075488616TRLO0	XLON
230	612.00	10:16:04	00075488914TRLO0	XLON
1232	612.00	11:07:23	00075490629TRLO0	XLON
295	612.00	11:07:23	00075490630TRLO0	XLON
329	612.00	11:07:23	00075490631TRLO0	XLON
200	612.00	11:07:23	00075490632TRLO0	XLON
176	612.00	11:07:23	00075490633TRLO0	XLON
16	612.00	11:07:23	00075490634TRLO0	XLON
1	612.00	11:07:23	00075490635TRLO0	XLON
52	612.00	11:07:23	00075490636TRLO0	XLON
200	612.00	11:07:23	00075490637TRLO0	XLON
2	612.00	11:07:25	00075490638TRLO0	XLON
220	612.00	11:07:28	00075490639TRLO0	XLON
200	612.00	11:07:28	00075490640TRLO0	XLON
271	614.00	16:22:06	00075501126TRLO0	XLON
178	614.00	16:22:06	00075501127TRLO0	XLON
736	614.00	16:22:20	00075501143TRLO0	XLON

  ---End---