CEWE Stiftung & Co. KGaA / DE0005403901

Release of a capital market information CEWE Stiftung & Co. KGaA: Share buy-back – 25th Interim Report Announcement according to Art. 5 Section 1 b, Section 3 of regulation (EU) No. 596/2014 and Art. 2 para. 3 of Delegated Regulation (EU) 2016/1052 Oldenburg, 3 February 2025. CEWE Stiftung & Co. KGaA (SDAX, ISIN: DE 0005403901) has bought back own company shares on the stock exchange since 16 August 2024. The repurchase is based on authorisation granted at the Annual General Meeting of 15 June 2022 to acquire up to 10 % of the company's own shares. The repurchase of shares will be exercised independently and without the influence of the company by Baader Bank AG, Munich, upon application of the safe harbour regulations. In the period from 27 January 2025 up to and including 31 January 2025 a total of 1,842 shares were acquired as part of a share buy-back:  

Date	Shares bought back [units]	Average price [euros]	Volume [euros]
27.01.2025	600	100.85367	60,512.20
28.01.2025	34	100.40000	3,413.60
29.01.2025	604	100.52715	60,718.40
30.01.2025	400	100.10000	40,040.00
31.01.2025	204	101.33529	20,672.40

  The total number of shares purchased as part of this share buy-back from 16 August 2024 up to and including 31 January 2025 therefore amounts to 64,442 shares. Detailed information on the transactions pursuant to Art. 2 para. 3 of Delegated Regulation (EU) 2016/1052 is available on the website of CEWE Stiftung & Co. KGaA at company.cewe.de under section Investor Relations / Corporate Governance / Share buy-back.   Should you have any queries, please contact:
CEWE Stiftung & Co. KGaA Axel Weber (Head of Investor Relations)
email: IR@cewe.de